Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(11/2021) Regular  Open
23,939
-143 (-0.59%)
Prem +22
C︰24,082  O︰23,941  H / L︰24,155 / 23,895
VCMi
HSI(11/2021) AT  
23,800
-282 (-1.17%)
C︰24,082  O︰24,085  H / L︰24,137 / 23,680
HSI Underlying  
23,917.15
-163.37 (-0.68%)
C︰24,080.52 O︰23,910.49 H / L︰24,134.32 / 23,851.06
Regular Future
11/2021 ChartHSI
Spot
Future (11/2021)
15 minutes record (Regular)
Hang Seng Index Futures(11/2021)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 24,470 24,491 24,044 24,082 -664 -2.683% +1 136,385 86,328 1.580
Today 23,941 24,155 23,895 23,939 -143 -0.59% +22 10,668 7,183 1.485
09:30 23,941 24,002 23,936 23,987 -95 -0.394% +77 1,785 1,059 1.686
09:45 23,987 24,151 23,902 24,144 +62 +0.257% +28 3,098 2,348 1.319
10:00 24,144 24,155 24,086 24,115 +33 +0.137% +14 1,959 1,118 1.752
10:15 24,114 24,119 24,025 24,025 -57 -0.237% +16 1,177 573 2.054
10:30 24,022 24,056 23,957 23,957 -125 -0.519% +20 617 481 1.283
10:45 23,961 23,999 23,939 23,948 -134 -0.556% +33 498 433 1.150
11:00 23,950 23,960 23,896 23,905 -177 -0.735% +51 420 346 1.214
11:15 23,904 23,938 23,901 23,919 -163 -0.677% +50 499 314 1.589
11:30 23,917 23,952 23,895 23,941 -141 -0.585% +30 451 408 1.105
11:33 23,943 23,952 23,938 23,938 -144 -0.598% +25 161 100 1.610
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 29/11/2021 11:33
  Futures are real time updated. Last updated: 29/11/2021 11:33
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.