Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
18,165
+446 (+2.52%)
Prem -42
C︰17,719　　O︰17,663　　H / L︰18,219 / 17,659
VCMi
HSI(05/2024) AT  
18,520
+355 (+1.95%)
Prem +313
C︰18,165　　O︰18,163　　H / L︰18,579 / 18,115
HSI Underlying  
18,207.13
+444.10 (+2.50%)
C︰17,763.03　O︰17,760.68　H / L︰18,217.82 / 17,740.62
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,730 17,846 17,634 17,719 +38 +0.215% -44.03 99,561 78,976 1.261
Today 17,663 18,219 17,659 18,165 +446 +2.52% -42 117,835 94,120 1.252
09:30 17,663 17,783 17,659 17,750 +31 +0.175% -10.68 7,501 5,770 1.300
09:45 17,750 17,810 17,689 17,809 +90 +0.508% -57.22 11,350 9,685 1.172
10:00 17,807 17,857 17,733 17,846 +127 +0.717% -72.61 8,184 7,036 1.163
10:15 17,845 17,925 17,818 17,923 +204 +1.151% -63.53 8,177 6,946 1.177
10:30 17,921 17,965 17,912 17,959 +240 +1.354% -54.76 5,623 4,888 1.150
10:45 17,959 18,067 17,944 18,054 +335 +1.891% -58.18 7,096 5,761 1.232
11:00 18,055 18,136 18,049 18,093 +374 +2.111% -59.09 8,474 6,860 1.235
11:15 18,092 18,133 18,066 18,111 +392 +2.212% -58.78 6,387 4,759 1.342
11:30 18,110 18,152 18,081 18,104 +385 +2.173% -52.02 4,865 3,824 1.272
11:45 18,104 18,116 18,014 18,041 +322 +1.817% -54.17 5,424 3,868 1.402
12:00 18,041 18,104 18,037 18,100 +381 +2.150% -54.31 3,245 2,606 1.245
13:15 18,111 18,141 18,095 18,136 +417 +2.353% -58.82 3,843 3,229 1.190
13:30 18,135 18,154 18,076 18,139 +420 +2.370% -67.94 3,073 2,720 1.130
13:45 18,141 18,153 18,102 18,132 +413 +2.331% -66.87 2,476 2,022 1.225
14:00 18,132 18,165 18,117 18,118 +399 +2.252% -65.64 2,344 1,975 1.187
14:15 18,119 18,137 18,095 18,109 +390 +2.201% -61.15 2,281 1,829 1.247
14:30 18,110 18,144 18,109 18,113 +394 +2.224% -72.24 2,041 1,721 1.186
14:45 18,112 18,148 18,105 18,116 +397 +2.241% -64.63 1,910 1,605 1.190
15:00 18,117 18,136 18,111 18,119 +400 +2.257% -60.66 1,145 988 1.159
15:15 18,119 18,142 18,110 18,132 +413 +2.331% -56.96 1,611 1,372 1.174
15:30 18,131 18,142 18,119 18,133 +414 +2.336% -58.78 1,850 1,481 1.249
15:45 18,131 18,151 18,126 18,132 +413 +2.331% -59.59 2,785 2,141 1.301
16:00 18,132 18,143 18,124 18,140 +421 +2.376% -54.96 3,488 2,706 1.289
16:15 18,140 18,219 18,131 18,159 +440 +2.483% -48.13 8,828 5,996 1.472
16:30 18,158 18,178 18,142 18,165 +446 +2.517% -42.13 3,834 2,332 1.644
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 02/05/2024 17:59
  Futures are real time updated. Last updated: 03/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,226.45
    +323.16 (+0.853%)
  • Standard & Poor 500
    up 5,064.20
    +45.81 (+0.913%)
  • Nasdaq Composite
    up 15,840.96
    +235.48 (+1.509%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up39.106
%Chg : +9.399%
Pre(%) : +2.91%
00388
HKEX
Nominal(HKD) : up269.797
%Chg : +8.075%
Pre(%) : +1.89%
00700
TENCENT
Nominal(HKD) : up367.894
%Chg : +6.720%
Pre(%) : +2.08%
00688
CHINA OVERSEAS
Nominal(HKD) : up15.424
%Chg : +6.703%
Pre(%) : +2.69%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up14.720
%Chg : +15.632%
JD
JD.com
Nominal(USD) : up32.640
%Chg : +11.513%
PDD
PDD Holdings
Nominal(USD) : up137.540
%Chg : +10.483%
TAL
TAL Education Group
Nominal(USD) : up12.810
%Chg : +7.828%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up12.790
%Chg : +17.232%
MRNA
Moderna
Nominal(USD): up125.590
%Chg : +12.677%
QCOM
QUALCOMM
Nominal(USD): up180.100
%Chg : +9.743%
COIN
Coinbase Global
Nominal(USD): up228.850
%Chg : +8.930%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/05/2024 16:16 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 02/05/2024 16:16 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.