Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
18,411
+246 (+1.35%)
Prem -65
C︰18,165　　O︰18,520　　H / L︰18,591 / 18,302
VCMi
HSI(05/2024) AT  
18,529
+118 (+0.64%)
Prem +53
C︰18,411　　O︰18,413　　H / L︰18,694 / 18,405
HSI Underlying  
18,475.92
+268.79 (+1.48%)
C︰18,207.13　O︰18,543.30　H / L︰18,604.17 / 18,362.22
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,663 18,219 17,659 18,165 +446 +2.517% -42.13 117,835 94,120 1.252
Today 18,520 18,591 18,302 18,411 +246 +1.35% -65 99,291 77,184 1.286
09:30 18,520 18,591 18,458 18,461 +296 +1.630% -82.3 10,477 7,682 1.364
09:45 18,459 18,547 18,393 18,472 +307 +1.690% -48.54 14,802 12,656 1.170
10:00 18,472 18,514 18,364 18,378 +213 +1.173% -47.51 8,027 6,779 1.184
10:15 18,378 18,412 18,339 18,374 +209 +1.151% -65.47 6,516 5,428 1.200
10:30 18,376 18,421 18,342 18,368 +203 +1.118% -57.58 4,040 3,438 1.175
10:45 18,369 18,423 18,323 18,325 +160 +0.881% -51.23 4,590 3,794 1.210
11:00 18,326 18,359 18,302 18,340 +175 +0.963% -52.78 4,121 3,275 1.258
11:15 18,339 18,376 18,315 18,329 +164 +0.903% -51.95 2,746 2,252 1.219
11:30 18,331 18,369 18,324 18,343 +178 +0.980% -58.1 1,862 1,628 1.144
11:45 18,344 18,362 18,315 18,353 +188 +1.035% -55.13 1,830 1,426 1.283
12:00 18,357 18,360 18,341 18,356 +191 +1.051% -48.44 1,002 808 1.240
13:15 18,344 18,371 18,330 18,363 +198 +1.090% -58.7 1,949 1,656 1.177
13:30 18,364 18,408 18,360 18,390 +225 +1.239% -59.55 2,777 2,048 1.356
13:45 18,390 18,430 18,390 18,410 +245 +1.349% -59.42 2,491 1,929 1.291
14:00 18,411 18,420 18,388 18,411 +246 +1.354% -57.81 1,917 1,487 1.289
14:15 18,411 18,420 18,376 18,413 +248 +1.365% -54.33 2,137 1,744 1.225
14:30 18,413 18,428 18,395 18,424 +259 +1.426% -54.02 1,991 1,511 1.318
14:45 18,426 18,472 18,426 18,469 +304 +1.674% -52.81 3,801 2,796 1.359
15:00 18,469 18,478 18,448 18,458 +293 +1.613% -52.81 2,319 1,698 1.366
15:15 18,459 18,470 18,448 18,449 +284 +1.563% -55.8 2,073 1,618 1.281
15:30 18,449 18,455 18,417 18,417 +252 +1.387% -50.99 2,531 1,864 1.358
15:45 18,417 18,420 18,396 18,399 +234 +1.288% -49.31 2,769 1,960 1.413
16:00 18,399 18,412 18,389 18,392 +227 +1.250% -72.31 3,761 2,283 1.647
16:15 18,393 18,433 18,392 18,408 +243 +1.338% -67.92 6,282 3,841 1.636
16:30 18,408 18,422 18,388 18,411 +246 +1.354% -64.92 2,480 1,583 1.567
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 03/05/2024 17:59
  Futures are real time updated. Last updated: 04/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,675.68
    +450.02 (+1.177%)
  • Standard & Poor 500
    up 5,127.79
    +63.59 (+1.256%)
  • Nasdaq Composite
    up 16,156.33
    +315.37 (+1.991%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up40.040
%Chg : +2.398%
Pre(%) : +1.24%
01299
AIA
Nominal(HKD) : up61.916
%Chg : +2.159%
Pre(%) : +0.92%
00688
CHINA OVERSEAS
Nominal(HKD) : up15.704
%Chg : +1.824%
Pre(%) : +0.80%
02388
BOC HONG KONG
Nominal(HKD) : down24.407
%Chg : -1.651%
Pre(%) : +0.65%
Hot Pick US Stocks (Chinese-funded) More
NTES
NetEase
Nominal(USD) : up103.020
%Chg : +4.113%
TAL
TAL Education Group
Nominal(USD) : up13.180
%Chg : +2.969%
YUMC
Yum China Holdings
Nominal(USD) : up38.410
%Chg : +2.810%
PDD
PDD Holdings
Nominal(USD) : up140.180
%Chg : +1.919%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up16.470
%Chg : +29.075%
AAPL
Apple
Nominal(USD): up183.380
%Chg : +5.982%
AMC
AMC Entertainment Holdings
Nominal(USD): up3.300
%Chg : +5.431%
RBLX
Roblox Corp
Nominal(USD): up39.240
%Chg : +5.088%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/05/2024 19:12 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 03/05/2024 19:12 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.