Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
19,201
+116 (+0.61%)
Prem +72
C︰19,085　　O︰19,736　　H / L︰19,736 / 19,090
VCMi
HSI(09/2024) AT  Open
19,376
+175 (+0.91%)
Prem +247
C︰19,201　　O︰19,203　　H / L︰19,506 / 19,147
HSI Underlying  
19,129.10
+128.54 (+0.68%)
C︰19,000.56　O︰19,592.43　H / L︰19,592.43 / 19,072.72
Regular Future
After-Trade Future
Chart
09/2024 ChartHS1
After-Trade Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,523 19,094 18,523 19,085 +817 +4.472% +84.44 224,016 138,588 1.616
Today 19,736 19,736 19,090 19,201 +116 +0.61% +72 190,308 118,855 1.601
09:30 19,736 19,736 19,575 19,581 +496 +2.599% -11.43 12,543 8,573 1.463
09:45 19,580 19,607 19,481 19,502 +417 +2.185% +27.33 21,203 16,562 1.280
10:00 19,502 19,513 19,343 19,427 +342 +1.792% +6.31 15,067 11,919 1.264
10:15 19,427 19,505 19,401 19,452 +367 +1.923% +23.15 9,077 6,566 1.382
10:30 19,452 19,502 19,415 19,440 +355 +1.860% +18.69 6,617 5,019 1.318
10:45 19,440 19,446 19,358 19,392 +307 +1.609% +22.04 7,833 5,321 1.472
11:00 19,393 19,426 19,358 19,370 +285 +1.493% +21 6,885 4,085 1.685
11:15 19,370 19,370 19,308 19,332 +247 +1.294% +16.99 5,574 4,434 1.257
11:30 19,332 19,394 19,319 19,389 +304 +1.593% +17.69 5,087 3,506 1.451
11:45 19,391 19,414 19,365 19,382 +297 +1.556% +19.58 3,609 2,302 1.568
12:00 19,383 19,411 19,381 19,406 +321 +1.682% +21.34 3,036 1,684 1.803
13:15 19,410 19,410 19,335 19,337 +252 +1.320% +17.79 5,878 3,690 1.593
13:30 19,338 19,354 19,302 19,328 +243 +1.273% +26.02 4,526 3,368 1.344
13:45 19,328 19,353 19,259 19,261 +176 +0.922% +26.3 7,559 4,310 1.754
14:00 19,262 19,272 19,224 19,248 +163 +0.854% +19 6,035 4,394 1.373
14:15 19,251 19,275 19,164 19,166 +81 +0.424% +24.62 5,843 4,018 1.454
14:30 19,167 19,183 19,123 19,138 +53 +0.278% +27.95 6,925 4,968 1.394
14:45 19,137 19,208 19,121 19,202 +117 +0.613% +30.64 5,503 4,193 1.312
15:00 19,203 19,205 19,152 19,197 +112 +0.587% +28.77 4,418 3,212 1.375
15:15 19,198 19,207 19,152 19,174 +89 +0.466% +33.94 3,966 2,827 1.403
15:30 19,174 19,179 19,140 19,152 +67 +0.351% +31.45 3,675 2,248 1.635
15:45 19,152 19,155 19,100 19,114 +29 +0.152% +25.63 3,731 2,472 1.509
16:00 19,113 19,119 19,090 19,107 +22 +0.115% +18.56 4,204 3,001 1.401
16:15 19,107 19,185 19,103 19,182 +97 +0.508% +52.9 17,869 4,296 4.159
16:30 19,182 19,205 19,173 19,201 +116 +0.608% +71.9 13,841 1,887 7.335
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 25/09/2024 18:00
  Futures are real time updated. Last updated: 25/09/2024 23:52
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 42,008.00
    -200.22 (-0.474%)
  • Standard & Poor 500
    down 5,730.99
    -1.94 (-0.034%)
  • Nasdaq Composite
    up 18,109.37
    +34.85 (+0.193%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : down44.684
%Chg : -1.205%
Pre(%) : +0.19%
00388
HKEX
Nominal(HKD) : down265.925
%Chg : -1.698%
Pre(%) : +1.27%
00700
TENCENT
Nominal(HKD) : down410.409
%Chg : -1.715%
Pre(%) : +1.24%
00016
SHK PPT
Nominal(HKD) : down83.997
%Chg : -1.730%
Pre(%) : +1.38%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down18.095
%Chg : -2.872%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.340
%Chg : -3.164%
GDS
GDS Holdings Limited
Nominal(USD) : down20.353
%Chg : -5.469%
IQ
iQIYI
Nominal(USD) : down2.300
%Chg : -5.738%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up23.605
%Chg : +3.485%
GM
General Motors Company
Nominal(USD): down45.535
%Chg : -5.274%
NVAX
Novavax
Nominal(USD): down12.420
%Chg : -6.546%
RIVN
Rivian Automotive
Nominal(USD): down11.002
%Chg : -7.079%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/09/2024 11:52 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/09/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 25/09/2024 11:52 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.