Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
17,719
+38 (+0.21%)
Prem -44
C︰17,681　　O︰17,730　　H / L︰17,846 / 17,634
VCMi
HSI(05/2024) AT  
17,525
-194 (-1.09%)
Prem -238
C︰17,719　　O︰17,719　　H / L︰17,731 / 17,520
HSI Underlying  
17,763.03
+16.12 (+0.09%)
C︰17,746.91　O︰17,843.44　H / L︰17,902.02 / 17,686.94
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,616 17,994 17,607 17,681 +65 +0.369% -65.91 130,587 103,699 1.259
Today 17,730 17,846 17,634 17,719 +38 +0.21% -44 99,561 78,976 1.261
09:30 17,730 17,780 17,723 17,761 +80 +0.452% -82.44 5,095 4,068 1.252
09:45 17,760 17,795 17,693 17,731 +50 +0.283% -69.76 10,528 8,964 1.174
10:00 17,729 17,781 17,707 17,729 +48 +0.271% -60.96 6,659 5,547 1.200
10:15 17,730 17,833 17,707 17,802 +121 +0.684% -67.92 7,264 6,200 1.172
10:30 17,801 17,846 17,754 17,760 +79 +0.447% -61.92 5,555 4,819 1.153
10:45 17,760 17,827 17,755 17,766 +85 +0.481% -61 4,270 3,738 1.142
11:00 17,767 17,786 17,739 17,777 +96 +0.543% -54.22 3,674 3,094 1.187
11:15 17,776 17,791 17,726 17,727 +46 +0.260% -54.97 2,775 2,357 1.177
11:30 17,728 17,746 17,717 17,740 +59 +0.334% -54.52 2,582 2,082 1.240
11:45 17,740 17,745 17,708 17,720 +39 +0.221% -51.96 1,739 1,434 1.213
12:00 17,719 17,736 17,709 17,734 +53 +0.300% -44.12 1,316 1,060 1.242
13:15 17,727 17,734 17,681 17,706 +25 +0.141% -58.92 4,276 3,233 1.323
13:30 17,707 17,707 17,658 17,677 -4 -0.023% -58.03 3,395 2,807 1.209
13:45 17,676 17,681 17,634 17,643 -38 -0.215% -54.44 4,109 2,881 1.426
14:00 17,642 17,700 17,641 17,698 +17 +0.096% -54.69 2,832 2,266 1.250
14:15 17,697 17,730 17,696 17,715 +34 +0.192% -51.68 3,408 2,660 1.281
14:30 17,714 17,717 17,694 17,707 +26 +0.147% -52.36 1,993 1,569 1.270
14:45 17,706 17,713 17,684 17,687 +6 +0.034% -54.07 1,899 1,541 1.232
15:00 17,686 17,705 17,683 17,690 +9 +0.051% -52.28 1,676 1,218 1.376
15:15 17,691 17,732 17,679 17,728 +47 +0.266% -55.59 5,694 4,511 1.262
15:30 17,728 17,740 17,711 17,734 +53 +0.300% -56.32 2,377 1,825 1.302
15:45 17,732 17,760 17,728 17,750 +69 +0.390% -48.74 3,277 2,382 1.376
16:00 17,749 17,750 17,729 17,737 +56 +0.317% -60.09 3,372 2,273 1.484
16:15 17,737 17,744 17,682 17,711 +30 +0.170% -52.03 7,679 5,086 1.510
16:30 17,712 17,729 17,711 17,719 +38 +0.215% -44.03 2,117 1,361 1.555
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 30/04/2024 17:59
  Futures are real time updated. Last updated: 01/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 37,815.92
    -570.17 (-1.485%)
  • Standard & Poor 500
    down 5,035.69
    -80.48 (-1.573%)
  • Nasdaq Composite
    down 15,657.82
    -325.26 (-2.035%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up68.163
%Chg : +3.319%
Pre(%) : +1.74%
00388
HKEX
Nominal(HKD) : down248.692
%Chg : -2.424%
Pre(%) : -1.16%
03988
BANK OF CHINA
Nominal(HKD) : down3.482
%Chg : -2.710%
Pre(%) : -1.36%
02318
PING AN
Nominal(HKD) : down35.466
%Chg : -2.995%
Pre(%) : -1.35%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : down4.850
%Chg : -4.339%
TAL
TAL Education Group
Nominal(USD) : down12.040
%Chg : -4.897%
BILI
Bilibili
Nominal(USD) : down12.640
%Chg : -5.318%
YUMC
Yum China Holdings
Nominal(USD) : down36.510
%Chg : -8.816%
Hot Pick US Stocks More
ASML
ASML Holding NV
Nominal(USD): down872.470
%Chg : -4.100%
RIVN
Rivian Automotive
Nominal(USD): down8.900
%Chg : -5.117%
TSLA
Tesla
Nominal(USD): down183.280
%Chg : -5.550%
COIN
Coinbase Global
Nominal(USD): down203.930
%Chg : -6.523%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 01/05/2024 01:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/04/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 01/05/2024 01:22 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.