Quote | Super Quote
Warrant News

20/10/2017 16:19

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13440 HSEVERG@EC1710A 25/10 8.28 31.55 281.04
25456 HSGEELY@EC1710B 25/10 7.88 26.30 233.76
14508 EA-ZTE @EC1710A 23/10 12.88 26.85 108.46
14216 MB-ZTE @EC1711A 27/10 13.14 26.85 104.34
14248 CS-ZTE @EC1710A 25/10 13.56 26.85 98.01
14521 HS-AAC @EC1710A 25/10 76.88 140.10 82.23
14635 JP-SUNY@EC1711A 27/10 68.68 114.70 67.01
14366 SC-SHKP@EC1710A 23/10 79.44 132.00 66.15
26162 GS-SHKP@EC1710A 23/10 79.48 132.00 66.08
26602 HS-SHKP@EC1710A 25/10 79.49 132.00 66.06
14577 MBTENCT@EC1711E 27/10 215.88 349.60 61.94
14166 HSPINAN@EC1710A 25/10 42.00 67.15 59.88
13421 UB-AAC @EC1710A 24/10 90.88 140.10 54.16
28036 GSCSA50@EC1710A 23/10 9.50 14.62 53.89
26353 BICSA50@EC1710A 25/10 9.50 14.62 53.89
28908 BPCSA50@EC1711A 27/10 9.50 14.62 53.89
26657 HSCSA50@EC1710A 24/10 9.51 14.62 53.73
19040 HSTENCT@EC1710B 23/10 227.80 349.60 53.47
11820 MB-GAC @EC1711A 27/10 13.18 20.15 52.88
14417 MBTENCT@EC1711D 27/10 230.88 349.60 51.42
17926 HT-ACMT@EC1710A 23/10 22.88 34.40 50.35
27006 BIPINAN@EC1710A 23/10 45.38 67.15 47.97
28920 GSTENCT@EC1710B 25/10 248.00 349.60 40.97
14338 UBTENCT@EC1710D 25/10 248.20 349.60 40.85
12434 BITENCT@EC1710D 25/10 248.20 349.60 40.85
12916 CSTENCT@EC1710D 25/10 248.20 349.60 40.85
16659 BI-SUNY@EC1711A 26/10 82.93 114.70 38.31
11763 MBCSHEN@EC1711A 27/10 13.89 18.88 35.96
21347 BICSHEN@EC1710A 20/10 13.90 18.88 35.80
29309 HTCSHEN@EC1710A 20/10 13.90 18.88 35.80
14722 JPTENCT@EC1711C 26/10 259.00 349.60 34.98
14908 HSTENCT@EC1710D 23/10 259.08 349.60 34.94
14716 GSTENCT@EC1710D 23/10 259.08 349.60 34.94
14726 CSTENCT@EC1710E 23/10 259.08 349.60 34.94
14733 BITENCT@EC1710E 23/10 259.08 349.60 34.94
14940 UBTENCT@EC1710E 23/10 259.08 349.60 34.94
11991 HTHAIER@EC1710A 24/10 15.88 20.95 31.93
15209 HSPINAN@EC1710B 25/10 50.95 67.15 31.80
27116 JPPINAN@EC1711A 26/10 51.00 67.15 31.67
15803 BPPINAN@EC1711A 27/10 51.00 67.15 31.67
14974 MBPINAN@EC1711A 27/10 51.00 67.15 31.67
14875 GSPINAN@EC1710B 20/10 51.05 67.15 31.54
14919 CSPINAN@EC1710C 20/10 51.05 67.15 31.54
15698 UBPINAN@EC1710A 20/10 51.05 67.15 31.54
28365 HTPINAN@EC1710A 23/10 51.05 67.15 31.54
15718 BIPINAN@EC1711B 27/10 51.05 67.15 31.54
13886 MBTENCT@EC1711C 27/10 270.88 349.60 29.06
20121 BI-CRL @EC1710A 24/10 18.88 24.10 27.65
14840 JPTENCT@EC1711D 27/10 279.79 349.60 24.95
14624 GSCSA50@EC1710B 24/10 12.00 14.62 21.83
11522 GS-HKEX@EC1710A 23/10 180.98 220.20 21.67
14631 GSFTA50@EC1710A 24/10 11.80 14.16 20.00
14047 JPCLIFE@EC1711B 27/10 20.88 24.60 17.82
16111 HSFTA50@EC1710A 23/10 12.02 14.16 17.80
13156 HSCLIFE@EC1710A 24/10 20.93 24.60 17.53
13486 MBTENCT@EC1711A 27/10 300.88 349.60 16.19
18403 JPTENCT@EC1711H 26/10 301.03 349.60 16.13
16210 BITENCT@EC1710G 20/10 301.08 349.60 16.12
12984 HS-GEG @EC1710A 25/10 45.88 52.85 15.19
14111 MB-HSBC@EC1711A 27/10 66.88 76.50 14.38
17163 GSFTA50@EC1711B 26/10 12.40 14.16 14.19
27444 CS-ICBC@EC1710A 25/10 5.52 6.30 14.13
16566 HS-ICBC@EC1710A 24/10 5.53 6.30 13.92
14636 JP-LINK@EC1711A 27/10 58.88 66.40 12.77
13230 JPCLIFE@EC1711A 26/10 21.88 24.60 12.43
14325 MB-HKEX@EC1711C 27/10 195.88 220.20 12.42
15621 GSCLIFE@EC1710A 20/10 21.90 24.60 12.33
20425 BPCLIFE@EC1711A 27/10 21.90 24.60 12.33
15638 HSCLIFE@EC1710B 24/10 21.93 24.60 12.18
26433 JP-ACMT@EC1710A 25/10 30.88 34.40 11.40
14123 JPCSHEN@EC1711A 27/10 17.01 18.88 11.01
13801 HSCCCCL@EC1710A 20/10 8.99 9.97 10.90
14690 CS-LINK@EC1710A 25/10 59.88 66.40 10.89
14426 GSCCCCL@EC1710A 20/10 9.00 9.97 10.78
26780 HTCCCCL@EC1710A 24/10 9.00 9.97 10.78
24241 JPCCCCL@EC1711A 27/10 9.00 9.97 10.78
16553 GS-ICBC@EC1710C 23/10 5.69 6.30 10.72
15043 BICCCCL@EC1710A 20/10 9.01 9.97 10.65
13855 CSCCCCL@EC1710A 24/10 9.01 9.97 10.65
27138 HSCRAIL@EC1710A 24/10 5.99 6.62 10.52
24989 JPCRAIL@EC1710A 25/10 6.00 6.62 10.33
18905 SGCRAIL@EC1711A 26/10 6.00 6.62 10.33
16312 HSCSA50@EC1710B 23/10 13.30 14.62 9.92
16397 GSCSA50@EC1710C 23/10 13.30 14.62 9.92
29465 JP-GEG @EC1711A 26/10 48.48 52.85 9.01
14222 CSCSHEN@EC1710A 25/10 17.33 18.88 8.94
14475 HT-GEG @EC1710A 20/10 48.68 52.85 8.57
15228 MB-GEG @EC1711A 27/10 48.88 52.85 8.12
17928 GS-GEG @EC1710C 20/10 48.93 52.85 8.01
29039 MB-CTIH@EC1711A 27/10 22.88 24.60 7.52
13975 CS-CKA @EC1710A 24/10 62.28 66.70 7.10
13827 SGCITIC@EC1711A 26/10 10.88 11.54 6.07
26369 MBCITIC@EC1711A 27/10 10.88 11.54 6.07
28746 BPCITIC@EC1711A 27/10 10.88 11.54 6.07
28050 GSCITIC@EC1710A 20/10 10.89 11.54 5.97
20114 BICITIC@EC1710A 20/10 10.89 11.54 5.97
16078 BITENCT@EC1711C 26/10 330.68 349.60 5.72
16236 HSTENCT@EC1710E 20/10 330.80 349.60 5.68
14684 MBTENCT@EC1711F 27/10 330.88 349.60 5.66
16138 JPTENCT@EC1711F 26/10 331.00 349.60 5.62
28903 BI-AIA @EC1710A 24/10 57.00 60.20 5.61
16015 UBTENCT@EC1710F 20/10 331.08 349.60 5.59
16128 CSTENCT@EC1710G 20/10 331.08 349.60 5.59
15826 GSTENCT@EC1710G 20/10 331.08 349.60 5.59
28708 MB-ICBC@EC1711A 27/10 5.98 6.30 5.35
28958 HT-AIA @EC1710A 24/10 57.25 60.20 5.15
28581 CS-ICBC@EC1711A 27/10 6.02 6.30 4.65
12836 UB-ICBC@EC1710B 20/10 6.03 6.30 4.48
11900 GS-ICBC@EC1710A 24/10 6.03 6.30 4.48
12814 JP-ICBC@EC1711A 26/10 6.03 6.30 4.48
16146 GS-CKH @EC1710A 24/10 98.00 101.50 3.57
11809 MB-HSBC@EC1711B 27/10 73.88 76.50 3.55
16577 CS-HSBC@EC1710B 20/10 73.93 76.50 3.48
15775 GS-HSBC@EC1710A 20/10 73.93 76.50 3.48
17453 UB-HSBC@EC1711D 27/10 73.93 76.50 3.48
29240 CS-AIA @EC1710C 25/10 58.28 60.20 3.29
13884 MBCLIFE@EC1711A 27/10 23.88 24.60 3.02
15126 JP-AIA @EC1710B 25/10 58.85 60.20 2.29
13125 MB-AIA @EC1711A 27/10 58.88 60.20 2.24
15078 UB-AIA @EC1710A 23/10 58.93 60.20 2.16
15149 GS-AIA @EC1710A 23/10 58.93 60.20 2.16
15540 BI-AIA @EC1710B 23/10 58.93 60.20 2.16
14454 JPSTANC@EC1711A 26/10 76.88 77.75 1.13
27834 BISANDS@EC1710A 24/10 37.28 37.50 0.59
18045 JPSANDS@EC1710C 25/10 37.30 37.50 0.54
20120 BI-CTEL@EC1710A 24/10 4.00 4.02 0.50
11088 JP-CTEL@EC1711A 26/10 4.00 4.02 0.50
25495 GSSANDS@EC1710A 23/10 37.33 37.50 0.46
14001 MBBOCHK@EC1711A 27/10 38.88 38.50 -0.98
28536 JP-CCB @EC1710A 25/10 7.07 6.93 -1.98
27291 JPKSOFT@EC1711A 27/10 20.20 19.80 -1.98
16441 UB-GEG @EC1710C 23/10 53.93 52.85 -2.00
16666 HS-GEG @EC1710C 23/10 53.93 52.85 -2.00
16808 GS-GEG @EC1710B 23/10 53.93 52.85 -2.00
16439 CS-GEG @EC1711A 27/10 53.93 52.85 -2.00
12156 BIKSOFT@EC1710A 20/10 20.25 19.80 -2.22
11678 UBKSOFT@EC1710A 20/10 20.25 19.80 -2.22
28899 HTKSOFT@EC1710A 23/10 20.25 19.80 -2.22
15167 JP-HSBC@EC1711A 27/10 78.78 76.50 -2.89
17769 GS-HSBC@EC1710C 20/10 78.83 76.50 -2.96
17602 CS-HSBC@EC1710C 25/10 78.83 76.50 -2.96
17905 UB-HSBC@EC1711F 27/10 78.83 76.50 -2.96
13441 HSSANDS@EC1710A 25/10 38.88 37.50 -3.55
14833 CSSTANC@EC1711A 27/10 80.88 77.75 -3.87
13677 HSCNOOC@EC1710A 25/10 10.38 9.96 -4.05
21966 SGPINAN@EC1711A 26/10 70.00 67.15 -4.07
14173 HS-CMOB@EC1710A 25/10 82.74 79.30 -4.15
14182 MB-HKEX@EC1711B 27/10 230.88 220.20 -4.63
13793 HSCITBK@EC1710A 25/10 5.38 5.13 -4.65
23511 UB-HKEX@EC1710B 20/10 230.98 220.20 -4.67
16491 JP-HKEX@EC1711A 26/10 231.00 220.20 -4.68
17004 GS-HKEX@EC1710B 20/10 231.08 220.20 -4.71
16936 CS-HKEX@EC1710E 25/10 231.08 220.20 -4.71
28250 UB-BEA @EC1710A 24/10 36.88 35.05 -4.96
28886 HT-BEA @EC1710A 24/10 36.93 35.05 -5.09
16806 HT-CMOB@EC1710A 25/10 83.70 79.30 -5.26
16731 JP-CMOB@EC1711B 26/10 85.63 79.30 -7.39
14829 CS-CMOB@EC1711C 27/10 85.63 79.30 -7.39
15332 UB-CMOB@EC1710A 20/10 85.67 79.30 -7.44
15515 GS-CMOB@EC1710A 20/10 85.67 79.30 -7.44
16651 BI-CMOB@EC1710B 20/10 85.67 79.30 -7.44
15945 UBCLIFE@EC1710C 23/10 26.80 24.60 -8.21
15947 GSCLIFE@EC1710B 23/10 26.80 24.60 -8.21
12989 HSCLIFE@EC1710C 23/10 26.80 24.60 -8.21
28933 JPCLIFE@EC1710A 25/10 26.80 24.60 -8.21
28727 HS-AGBK@EC1710A 25/10 3.98 3.65 -8.29
16555 GSCITIC@EC1710B 24/10 12.67 11.54 -8.92
15006 MB-PWRA@EC1711A 27/10 74.57 67.80 -9.08
22432 HS-CUNI@EC1710A 25/10 12.48 11.22 -10.10
19418 GS-CUNI@EC1710A 24/10 12.50 11.22 -10.24
24793 CS-CUNI@EC1710A 24/10 12.52 11.22 -10.38
25168 JP-FIH @EC1710A 25/10 2.77 2.46 -11.16
14406 HSPETCH@EC1710A 25/10 5.70 5.01 -12.11
15523 JPPETCH@EC1711A 27/10 5.71 5.01 -12.26
12965 MBPETCH@EC1711A 27/10 5.78 5.01 -13.32
15956 JP-CMOB@EC1710C 24/10 91.52 79.30 -13.35
14232 CS-YZCM@EC1711A 27/10 8.98 7.78 -13.36
15674 GSPETCH@EC1710A 20/10 5.79 5.01 -13.47
15333 UBPETCH@EC1710A 20/10 5.79 5.01 -13.47
15406 CSPETCH@EC1711A 27/10 5.79 5.01 -13.47
26522 HS-SMIC@EC1711A 26/10 12.20 10.44 -14.43
15997 BPMEITU@EC1711A 27/10 13.58 11.60 -14.58
15684 UB-CMBC@EC1710A 24/10 8.69 7.42 -14.61
15789 HTMEITU@EC1711A 27/10 13.59 11.60 -14.63
13679 HS-FIH @EC1710A 25/10 2.89 2.46 -14.73
14772 BP-GWMC@EC1711A 27/10 12.50 10.62 -15.04
27195 HS-HTSE@EC1710A 25/10 15.18 12.84 -15.42
16155 GS-HTSE@EC1710A 23/10 15.20 12.84 -15.53
16905 JP-HTSE@EC1711A 27/10 15.20 12.84 -15.53
18254 BI-HTSE@EC1710A 23/10 15.22 12.84 -15.64
24371 HT-HTSE@EC1710A 24/10 15.22 12.84 -15.64
16292 CS-HTSE@EC1710A 25/10 15.22 12.84 -15.64
22757 CS-SMIC@EC1710A 25/10 12.38 10.44 -15.67
11290 MBLENOV@EC1711A 27/10 5.48 4.57 -16.61
15877 CSLENOV@EC1711A 27/10 5.49 4.57 -16.76
13558 BPCP&CC@EC1711A 27/10 6.90 5.73 -16.96
14563 BICP&CC@EC1710A 20/10 6.91 5.73 -17.08
13154 HSKSOFT@EC1710A 25/10 23.88 19.80 -17.09
13602 MB-HKEX@EC1711A 27/10 265.88 220.20 -17.18
26640 GS-HKEX@EC1710C 24/10 266.08 220.20 -17.24
26308 CS-HKEX@EC1710F 25/10 266.08 220.20 -17.24
14351 UBKSOFT@EC1711A 27/10 23.93 19.80 -17.26
24148 HTALIPG@EC1710A 24/10 1.55 1.27 -18.06
14756 UBCRAIL@EC1710A 24/10 8.08 6.62 -18.07
12935 HTCP&CC@EC1710A 25/10 7.00 5.73 -18.14
13669 BIKSOFT@EC1710B 25/10 24.25 19.80 -18.35
22827 MB-CKH @EC1711A 27/10 125.88 101.50 -19.37
12550 JP-CMOB@EC1711A 27/10 99.26 79.30 -20.11
13539 CSCP&CC@EC1710A 25/10 7.18 5.73 -20.19
16101 GSKSOFT@EC1710A 24/10 24.88 19.80 -20.42
13051 MBKSOFT@EC1711A 27/10 24.88 19.80 -20.42
13987 JP-KECL@EC1711A 26/10 9.35 7.37 -21.18
15786 HT-IGG @EC1711A 27/10 13.90 10.84 -22.01
14102 HTCP&CC@EC1711A 27/10 7.38 5.73 -22.36
14121 MB-CTEL@EC1711A 27/10 5.33 4.02 -24.58
12856 MB-COVS@EC1711A 27/10 34.68 25.65 -26.04
16780 BILENOV@EC1710A 24/10 6.38 4.57 -28.37
11992 HTZHJIN@EC1710A 24/10 9.98 6.71 -32.77
14040 MBCNOOC@EC1711A 27/10 14.88 9.96 -33.06
20013 JP-CLPG@EC1710A 25/10 10.00 6.21 -37.90
22405 SC-CGNP@EC1710A 24/10 4.88 2.25 -53.89
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
---------------------------------------------------------------------------
13456 MBPETCH@EP1711B 27/10 5.51 5.01 9.07
13658 JPCP&CC@EP1710A 25/10 5.80 5.73 1.21
16888 GS-CCB @EP1710B 20/10 5.99 6.93 -15.69
13014 MB-CCB @EP1711A 27/10 5.98 6.93 -15.89
16657 BI-CCB @EP1710C 23/10 5.87 6.93 -18.06
16469 UB-CCB @EP1710B 23/10 5.87 6.93 -18.06
16579 UB-AIA @EP1710B 25/10 48.73 60.20 -23.54
14430 MB-HKEX@EP1711D 27/10 170.88 220.20 -28.86
13442 MB-HSBC@EP1711C 27/10 58.88 76.50 -29.93
15827 GS-HSBC@EP1710B 20/10 58.83 76.50 -30.04
13370 JP-GEG @EP1711B 27/10 40.40 52.85 -30.82
16470 UB-GEG @EP1710D 20/10 40.35 52.85 -30.98
15848 BITENCT@EP1710F 20/10 240.88 349.60 -45.13
15899 HTTENCT@EP1710E 24/10 240.88 349.60 -45.13
14729 MBTENCT@EP1711G 27/10 240.88 349.60 -45.13
15816 JPTENCT@EP1711E 26/10 240.80 349.60 -45.18
15353 GSTENCT@EP1710E 20/10 240.68 349.60 -45.26
15664 GSTENCT@EP1710F 23/10 236.68 349.60 -47.71
15401 CSTENCT@EP1710F 25/10 236.68 349.60 -47.71
14370 JPTENCT@EP1711B 27/10 222.88 349.60 -56.86
28762 CSTENCT@EP1710C 25/10 210.98 349.60 -65.70
13483 HTTENCT@EP1710C 20/10 210.88 349.60 -65.78
15821 JPPINAN@EP1711B 26/10 39.93 67.15 -68.17
13011 BIPINAN@EP1710B 24/10 39.88 67.15 -68.38
13384 JPTENCT@EP1710B 25/10 190.00 349.60 -84.00
13893 BPTENCT@EP1711A 27/10 190.00 349.60 -84.00
26515 BITENCT@EP1710B 24/10 189.90 349.60 -84.10
14933 HT-BYD @EP1710A 24/10 40.00 75.80 -89.50
13737 MBTENCT@EP1711B 27/10 180.88 349.60 -93.28
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.