Quote | Super Quote
Warrant News

19/01/2018 16:20

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
11544 HSGEELY@EC1801A 25/01 13.38 25.00 86.85
23042 UB-WYNN@EC1801A 23/01 14.88 26.75 79.77
27265 CSGEELY@EC1801D 25/01 14.20 25.00 76.06
19361 HSPINAN@EC1801A 25/01 54.88 93.30 70.01
16194 JPPINAN@EC1802A 26/01 55.55 93.30 67.96
26529 HSGEELY@EC1801F 25/01 15.18 25.00 64.69
16790 UBPINAN@EC1801A 23/01 56.88 93.30 64.03
15871 GSTENCT@EC1801A 25/01 276.88 452.40 63.39
15998 CSTENCT@EC1801B 25/01 285.58 452.40 58.41
14453 JP-AAC @EC1801A 25/01 86.88 135.90 56.42
16246 CSPINAN@EC1801A 25/01 59.88 93.30 55.81
21123 CSGEELY@EC1801C 25/01 16.18 25.00 54.51
14513 HT-AAC @EC1801A 24/01 88.88 135.90 52.90
26528 HSGEELY@EC1801E 25/01 16.48 25.00 51.70
16095 CSTENCT@EC1801C 25/01 300.68 452.40 50.46
16894 HS-CMB @EC1801A 23/01 24.55 36.50 48.68
21259 JPPINAN@EC1801C 25/01 63.00 93.30 48.10
16503 HS-HKEX@EC1801A 25/01 200.18 294.80 47.27
14583 CS-HKEX@EC1801A 23/01 200.20 294.80 47.25
26952 BI-HKEX@EC1801A 23/01 200.20 294.80 47.25
14256 GS-HKEX@EC1801A 23/01 200.20 294.80 47.25
16084 UB-HKEX@EC1801A 23/01 200.20 294.80 47.25
16171 HT-HKEX@EC1801A 24/01 200.20 294.80 47.25
22348 CSPINAN@EC1801E 25/01 64.28 93.30 45.15
26760 BIPINAN@EC1801B 25/01 64.33 93.30 45.03
16733 JPTENCT@EC1801C 25/01 312.21 452.40 44.90
16247 CSTENCT@EC1801D 25/01 312.28 452.40 44.87
24088 HTPINAN@EC1801A 19/01 64.48 93.30 44.70
14586 HS-AAC @EC1801A 25/01 94.88 135.90 43.23
17229 HSGEELY@EC1801B 25/01 17.48 25.00 43.02
18629 CSPINAN@EC1801B 25/01 65.88 93.30 41.62
25596 CSTENCT@EC1801F 25/01 324.28 452.40 39.51
26520 HS-AAC @EC1801C 25/01 97.88 135.90 38.84
26446 GSTENCT@EC1801E 25/01 326.00 452.40 38.77
27401 JPTENCT@EC1802B 26/01 326.26 452.40 38.66
24261 HSPINAN@EC1801B 25/01 68.00 93.30 37.21
26875 UBTENCT@EC1801B 24/01 330.00 452.40 37.09
21106 CSPINAN@EC1801C 25/01 68.98 93.30 35.26
27303 CSTENCT@EC1801G 25/01 334.68 452.40 35.17
12166 BICNOOC@EC1801B 23/01 9.01 12.14 34.74
25092 GSPINAN@EC1801D 19/01 69.38 93.30 34.48
14632 GSPINAN@EC1801I 23/01 69.93 93.30 33.42
12148 VTTENCT@EC1801A 23/01 339.80 452.40 33.14
13548 HTSUNAC@EC1801A 24/01 26.30 35.00 33.08
29120 HSTENCT@EC1801C 23/01 340.18 452.40 32.99
12421 CSTENCT@EC1801H 23/01 340.18 452.40 32.99
12822 CS-BYD @EC1801A 25/01 52.93 70.25 32.72
24479 UBPINAN@EC1801E 25/01 70.88 93.30 31.63
28963 HTPINAN@EC1801D 19/01 70.93 93.30 31.54
25873 UB-ZTE @EC1801A 25/01 23.08 30.35 31.50
22648 BI-ICBC@EC1801A 23/01 5.60 7.19 28.39
23777 GS-ICBC@EC1801A 22/01 5.61 7.19 28.16
16369 GSAMCS3@EC1801A 24/01 41.80 53.40 27.75
27340 HT-ZTE @EC1802A 26/01 23.88 30.35 27.09
12629 HSPINAN@EC1801D 23/01 74.13 93.30 25.86
24316 CSPINAN@EC1801F 25/01 74.18 93.30 25.78
17807 HSGEELY@EC1801C 25/01 19.88 25.00 25.75
15561 HS-AAC @EC1801B 23/01 108.08 135.90 25.74
28811 HTPINAN@EC1801C 19/01 74.23 93.30 25.69
11040 UBPINAN@EC1801G 24/01 74.23 93.30 25.69
25468 GSPINAN@EC1801E 25/01 74.38 93.30 25.44
28497 JPPINAN@EC1801D 25/01 74.40 93.30 25.40
28658 BIPINAN@EC1801D 23/01 74.43 93.30 25.35
17991 HTGEELY@EC1801A 25/01 19.98 25.00 25.13
25546 CS-CNBM@EC1801A 25/01 6.28 7.83 24.68
11077 GS-CCB @EC1801C 22/01 6.81 8.48 24.52
26219 HTCNOOC@EC1801A 22/01 9.80 12.14 23.88
11373 BI-GEG @EC1801A 22/01 51.93 63.90 23.05
28901 HTKSOFT@EC1801A 23/01 22.93 28.00 22.12
29044 BIKSOFT@EC1801A 22/01 22.93 28.00 22.11
17795 HSCSA50@EC1801A 25/01 14.18 17.30 22.00
25373 UB-CTIH@EC1801A 23/01 28.88 34.70 20.15
14951 GS-ICBC@EC1801B 23/01 6.01 7.19 19.63
29493 CS-CCB @EC1801C 25/01 7.09 8.48 19.61
23026 HSFTA50@EC1801A 25/01 14.08 16.80 19.32
11852 GS-GEG @EC1801A 22/01 53.85 63.90 18.66
13954 UBSANDS@EC1801A 23/01 38.93 46.00 18.16
11369 BISANDS@EC1801A 23/01 38.93 46.00 18.16
29031 GSSANDS@EC1801A 23/01 38.93 46.00 18.16
28266 HS-CCB @EC1801A 22/01 7.18 8.48 18.11
18002 GS-AGBK@EC1801B 23/01 3.81 4.50 18.11
16496 BI-AGBK@EC1801B 25/01 3.81 4.50 18.11
23786 GSCSA50@EC1801A 22/01 14.70 17.30 17.69
23803 GSFTA50@EC1801A 23/01 14.30 16.80 17.48
17574 JP-HKEX@EC1801B 25/01 251.00 294.80 17.45
16136 UBCEAIR@EC1801A 23/01 5.38 6.31 17.29
22378 UB-CCB @EC1801A 22/01 7.29 8.48 16.32
23108 GS-CCB @EC1801B 22/01 7.29 8.48 16.32
22640 BI-CCB @EC1801B 23/01 7.29 8.48 16.32
13805 HS-GEG @EC1801A 23/01 54.95 63.90 16.29
26851 UB-GEG @EC1801A 24/01 55.18 63.90 15.80
11710 CS-GEG @EC1801A 23/01 55.23 63.90 15.70
27765 CSBOCHK@EC1801A 25/01 35.68 41.20 15.47
23483 CS-CCB @EC1801A 25/01 7.35 8.48 15.37
14582 UB-CCB @EC1801C 25/01 7.36 8.48 15.22
12150 VT-CCB @EC1801A 25/01 7.36 8.48 15.22
11288 GS-HSBC@EC1801F 22/01 75.05 85.40 13.79
26430 GSAMCS3@EC1801B 23/01 46.93 53.40 13.79
29981 CS-HSBC@EC1801G 25/01 75.05 85.40 13.79
25576 CSCMOLY@EC1801B 25/01 5.28 6.00 13.64
28064 JPCMOLY@EC1801A 25/01 5.28 6.00 13.64
26557 HSCSA50@EC1801B 25/01 15.28 17.30 13.22
17384 CSFTA50@EC1801A 25/01 14.88 16.80 12.90
16691 GSTENCT@EC1801F 22/01 401.08 452.40 12.80
15661 HSTENCT@EC1801D 23/01 401.08 452.40 12.80
23306 HSCITBK@EC1801A 25/01 5.48 6.18 12.77
20817 HSPICCG@EC1801A 25/01 3.88 4.37 12.63
23601 GSPETCH@EC1801A 24/01 5.15 5.80 12.62
17718 GSCITBK@EC1801A 23/01 5.51 6.18 12.16
24231 BI-SUNY@EC1801A 23/01 100.00 111.80 11.80
12647 HS-AGBK@EC1801A 23/01 4.03 4.50 11.66
25869 UBCMOLY@EC1801A 23/01 5.38 6.00 11.52
25899 UBFTA50@EC1801A 23/01 15.08 16.80 11.41
28546 JP-AGBK@EC1801A 25/01 4.04 4.50 11.39
15281 JPAGILE@EC1802A 26/01 12.80 14.10 10.16
17511 GS-HSBC@EC1801J 22/01 77.55 85.40 10.12
27205 UBPETCH@EC1802A 26/01 5.28 5.80 9.85
17717 GSPETCH@EC1801C 19/01 5.29 5.80 9.64
12172 BIPETCH@EC1801B 23/01 5.29 5.80 9.64
22159 HSCP&CC@EC1801A 25/01 6.00 6.53 8.83
13950 CS-BOCL@EC1801A 24/01 4.08 4.43 8.58
29968 JP-HSHI@EC1802A 26/01 122.88 133.20 8.40
14115 HT-BOCL@EC1801A 25/01 4.09 4.43 8.37
15961 JP-BOCL@EC1801A 25/01 4.09 4.43 8.31
25015 HS-SUNY@EC1801B 25/01 103.88 111.80 7.62
17067 GSCITBK@EC1802A 26/01 5.76 6.18 7.29
17532 JPCITBK@EC1802A 26/01 5.76 6.18 7.29
17468 CS-CPIC@EC1801A 25/01 37.88 40.35 6.52
26119 JP-HKEX@EC1801A 25/01 277.77 294.80 6.13
16535 UB-HKEX@EC1801D 25/01 277.97 294.80 6.05
13700 GS-AIA @EC1801B 22/01 63.05 66.65 5.71
28888 BIFTA50@EC1801A 23/01 15.90 16.80 5.66
17506 CS-PICC@EC1801A 25/01 16.28 17.14 5.28
25572 CSANGAN@EC1801A 25/01 7.98 8.39 5.14
17091 JPANGAN@EC1801A 25/01 7.98 8.39 5.14
22926 HT-CSCH@EC1801A 23/01 2.00 2.10 5.00
29318 HTCQRCB@EC1801A 25/01 6.28 6.57 4.62
12153 VT-HSBC@EC1802A 26/01 81.80 85.40 4.40
26038 HSZIJIN@EC1801A 25/01 3.20 3.34 4.38
29293 GS-HSBC@EC1801E 22/01 81.85 85.40 4.34
14570 CS-HSBC@EC1801H 25/01 81.85 85.40 4.34
29597 BI-HSBC@EC1801F 25/01 81.85 85.40 4.34
26826 CSCHAMC@EC1801A 24/01 3.80 3.96 4.21
28836 GSPETCH@EC1801B 22/01 5.59 5.80 3.76
18415 UBPETCH@EC1801A 22/01 5.59 5.80 3.76
27900 BIPETCH@EC1801A 23/01 5.59 5.80 3.76
17848 GSTENCT@EC1801G 22/01 436.08 452.40 3.74
12415 CS-NWD @EC1801A 25/01 11.90 12.34 3.70
17348 CS-KECL@EC1801A 25/01 7.38 7.64 3.52
23014 CS-HSHI@EC1801A 25/01 128.88 133.20 3.35
29567 GSCLIFE@EC1801B 22/01 24.93 25.75 3.29
15026 HT-HSBC@EC1801D 22/01 82.82 85.40 3.12
16180 GS-HSBC@EC1801G 22/01 82.87 85.40 3.05
20944 HS-PICC@EC1801A 25/01 16.80 17.14 2.02
17844 GS-HKEX@EC1801C 22/01 289.08 294.80 1.98
18479 BI-HSBC@EC1801B 23/01 83.93 85.40 1.75
17658 GS-CRRC@EC1801A 23/01 7.79 7.92 1.67
26394 CS-HKEX@EC1801B 25/01 290.88 294.80 1.35
17695 CS-HSBC@EC1801B 25/01 84.88 85.40 0.61
17715 JP-HSBC@EC1801E 25/01 84.90 85.40 0.59
27224 UB-HSBC@EC1801D 25/01 84.93 85.40 0.55
18480 HSSTANC@EC1801A 25/01 88.88 88.65 -0.26
28993 JPSTANC@EC1801A 25/01 88.88 88.65 -0.26
18127 GS-CMOB@EC1801A 24/01 80.81 80.50 -0.38
19146 HS-CMOB@EC1801A 25/01 80.81 80.50 -0.38
12399 GSCLIFE@EC1801C 22/01 26.00 25.75 -0.96
17272 GSCP&CC@EC1801A 25/01 6.60 6.53 -1.06
17726 SG-CMOB@EC1801B 25/01 81.77 80.50 -1.56
18621 CS-CMOB@EC1801B 25/01 81.77 80.50 -1.56
17736 JP-CMOB@EC1801B 25/01 81.81 80.50 -1.60
18054 GS-CMOB@EC1801C 23/01 81.82 80.50 -1.61
17913 HT-CMOB@EC1801C 24/01 81.82 80.50 -1.62
25402 UBCSHEN@EC1801A 23/01 22.88 22.50 -1.66
27269 CS-HSBC@EC1801E 25/01 86.88 85.40 -1.70
17335 CSCP&CC@EC1801A 25/01 6.66 6.53 -1.95
22270 JPCP&CC@EC1801A 25/01 6.66 6.53 -1.95
14725 JPCLIFE@EC1801A 25/01 26.28 25.75 -2.02
14126 UBZIJIN@EC1802A 26/01 3.41 3.34 -2.05
29757 CSCLIFE@EC1801C 23/01 26.33 25.75 -2.20
27104 GSCLIFE@EC1801A 23/01 26.33 25.75 -2.20
13513 HSCLIFE@EC1801A 23/01 26.33 25.75 -2.20
14713 UBCLIFE@EC1801A 23/01 26.33 25.75 -2.20
27004 BICLIFE@EC1801A 24/01 26.33 25.75 -2.20
18145 BICP&CC@EC1801A 23/01 6.68 6.53 -2.25
23303 HS-CMBC@EC1801A 25/01 8.88 8.56 -3.60
16604 JP-SHKP@EC1802A 26/01 138.38 133.10 -3.82
16645 JPCINDA@EC1802A 26/01 3.33 3.20 -3.90
21065 CS-HSBC@EC1801C 25/01 88.99 85.40 -4.03
23532 UBCINDA@EC1801A 19/01 3.34 3.20 -4.19
15916 UB-CMBC@EC1801A 22/01 9.01 8.56 -4.99
26352 CS-AIA @EC1801B 25/01 70.18 66.65 -5.03
24893 HT-CMOB@EC1801A 23/01 84.78 80.50 -5.05
26646 GS-AIA @EC1801A 25/01 70.38 66.65 -5.30
15522 GS-CUNI@EC1801B 23/01 12.12 11.40 -5.94
27603 UBALUCO@EC1801A 22/01 6.29 5.90 -6.20
27782 CSCLIFE@EC1801A 24/01 27.48 25.75 -6.30
24295 HS-CTEL@EC1801A 25/01 4.08 3.80 -6.86
28962 HT-CTEL@EC1801B 19/01 4.09 3.80 -7.09
27161 UB-CMOB@EC1802A 26/01 86.88 80.50 -7.34
17174 GS-CKH @EC1801A 24/01 109.93 100.70 -8.40
23023 CS-PICC@EC1801B 25/01 18.88 17.14 -9.22
26627 CS-NCI @EC1801A 25/01 59.88 54.35 -9.24
17322 CS-CMOB@EC1801A 25/01 89.48 80.50 -10.04
25676 JP-CMOB@EC1801A 25/01 89.52 80.50 -10.07
24897 HT-CMOB@EC1801B 23/01 89.53 80.50 -10.08
24303 HS-CUNI@EC1801A 25/01 12.88 11.40 -11.49
15981 UB-BEA @EC1801A 22/01 38.93 34.30 -11.89
20924 HSMEITU@EC1801A 25/01 13.28 11.70 -11.90
22161 HSLENOV@EC1801A 25/01 5.18 4.56 -11.97
29077 JPLENOV@EC1801A 25/01 5.18 4.56 -11.97
11022 BILENOV@EC1801A 23/01 5.19 4.56 -12.14
18091 GSLENOV@EC1801A 24/01 5.19 4.56 -12.14
11091 CSLENOV@EC1801B 24/01 5.19 4.56 -12.14
26870 UBCINDA@EC1801B 24/01 3.68 3.20 -13.04
28983 CSCRAIL@EC1801A 25/01 7.19 6.18 -14.05
27226 UB-PWRA@EC1802B 26/01 78.48 66.85 -14.82
26842 UBCKINF@EC1801A 24/01 77.88 66.30 -14.87
13568 HT-CTEL@EC1801A 25/01 4.48 3.80 -15.18
13615 BI-CTEL@EC1801A 24/01 4.49 3.80 -15.37
11708 CS-CTEL@EC1801A 25/01 4.49 3.80 -15.37
28982 CS-KECL@EC1801B 25/01 9.19 7.64 -16.87
27255 CS-CLPG@EC1801A 25/01 6.78 5.62 -17.11
11068 BPJIANC@EC1801A 23/01 15.40 12.76 -17.14
27585 CSCINDA@EC1802A 26/01 3.88 3.20 -17.53
11123 HT-HUAP@EC1801A 24/01 6.26 5.16 -17.57
11736 CS-HUAP@EC1801A 25/01 6.26 5.16 -17.57
27377 HT-BBMG@EC1802A 26/01 4.68 3.84 -17.95
23019 CS-GWMC@EC1801A 25/01 11.98 9.51 -20.62
17586 UB-CGS @EC1801A 23/01 8.69 6.53 -24.86
13303 CS-CGS @EC1801A 25/01 8.69 6.53 -24.86
26375 CS-BJEW@EC1801A 22/01 8.18 6.02 -26.41
29350 CSMEITU@EC1801A 23/01 15.90 11.70 -26.42
25553 CSCCOAL@EC1801A 25/01 5.38 3.93 -26.95
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
---------------------------------------------------------------------------
16511 HTCLIFE@EP1801A 22/01 24.38 25.75 -5.62
17539 UBCLIFE@EP1801B 22/01 24.37 25.75 -5.66
16163 UB-CMOB@EP1801B 22/01 74.88 80.50 -7.51
27295 CS-HSBC@EP1801F 25/01 78.28 85.40 -9.10
25590 CS-HSBC@EP1801D 25/01 74.88 85.40 -14.05
26356 CS-AIA @EP1801C 25/01 56.88 66.65 -17.18
26451 BI-HSBC@EP1801D 25/01 69.95 85.40 -22.09
23097 JP-AIA @EP1802A 26/01 54.54 66.65 -22.20
28306 UB-AIA @EP1801B 19/01 54.49 66.65 -22.32
28701 HS-HKEX@EP1801B 22/01 212.88 294.80 -38.48
28523 UB-HKEX@EP1801B 23/01 210.80 294.80 -39.85
29966 JP-CCB @EP1801B 25/01 6.06 8.48 -39.93
23487 CS-CCB @EP1801B 25/01 6.06 8.48 -39.93
25897 UB-ICBC@EP1801A 23/01 4.89 7.19 -47.03
25448 GSTENCT@EP1801D 22/01 293.00 452.40 -54.40
25632 JPTENCT@EP1802A 26/01 290.90 452.40 -55.52
28327 HTTENCT@EP1801B 22/01 290.68 452.40 -55.64
27838 UBTENCT@EP1801C 22/01 290.68 452.40 -55.64
26030 HSTENCT@EP1801B 22/01 290.68 452.40 -55.64
25539 BITENCT@EP1801B 22/01 290.68 452.40 -55.64
25582 CSTENCT@EP1801E 25/01 290.08 452.40 -55.96
17957 CSGEELY@EP1801B 25/01 15.98 25.00 -56.45
17830 HSGEELY@EP1801D 25/01 15.88 25.00 -57.43
26217 HT-GEG @EP1801A 23/01 40.50 63.90 -57.78
15944 UB-AAC @EP1801A 23/01 84.88 135.90 -60.11
17380 HTPINAN@EP1801E 25/01 55.00 93.30 -69.64
24784 GSPINAN@EP1801C 25/01 55.00 93.30 -69.64
24341 CSPINAN@EP1801G 25/01 54.28 93.30 -71.89
24054 JPPINAN@EP1802D 26/01 53.53 93.30 -74.29
26873 UBPINAN@EP1801F 19/01 53.48 93.30 -74.46
20804 GSPINAN@EP1801A 24/01 51.00 93.30 -82.94
21108 CSPINAN@EP1801D 25/01 50.88 93.30 -83.37
16834 CSGEELY@EP1801A 25/01 13.58 25.00 -84.09
16327 JPPINAN@EP1802B 26/01 46.46 93.30 -100.82
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.