Quote | Super Quote
Warrant News

19/04/2018 16:19

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
14113 HTEVERG@EC1804A 19/04 9.01 25.15 179.13
13794 HSEVERG@EC1804A 20/04 9.01 25.15 179.13
13926 UBEVERG@EC1804A 20/04 9.01 25.15 179.13
18042 JPKINGD@EC1805A 25/04 5.35 7.77 45.23
15823 GSTENCT@EC1804A 20/04 281.08 405.80 44.37
12977 HTKSOFT@EC1804A 24/04 19.00 25.20 32.63
14862 HS-SUNY@EC1804A 24/04 115.88 151.00 30.31
16551 CSGEELY@EC1804A 24/04 16.98 21.95 29.27
16940 GS-GEG @EC1804A 19/04 55.00 70.65 28.45
16744 JP-WYNN@EC1805A 25/04 24.32 30.55 25.62
29861 MB-HKEX@EC1805A 25/04 215.00 260.40 21.12
19600 UBCP&CC@EC1805B 25/04 6.37 7.70 20.88
16157 CS-CRCH@EC1804A 24/04 6.08 7.34 20.72
28185 HT-GR&F@EC1804A 20/04 15.68 18.80 19.90
16831 HT-ACMT@EC1804A 24/04 38.80 46.35 19.46
17990 JP-CNBM@EC1805A 25/04 7.37 8.77 19.00
19949 CS-CNBM@EC1804A 24/04 7.38 8.77 18.83
18007 VT-AIA @EC1805A 25/04 58.00 68.70 18.45
19961 JP-GEG @EC1804B 24/04 59.95 70.65 17.85
17748 VTSANDS@EC1805A 25/04 38.00 44.65 17.50
17879 SG-AGBK@EC1804B 24/04 3.78 4.39 16.14
16736 JPGEELY@EC1804C 24/04 19.19 21.95 14.38
17650 GSTENCT@EC1804D 23/04 359.00 405.80 13.04
18242 GS-AIA @EC1805A 25/04 60.80 68.70 12.99
29809 HTSOGHL@EC1804A 24/04 5.00 5.63 12.60
18060 HT-ACMT@EC1804B 24/04 41.50 46.35 11.69
17780 GS-CCB @EC1804A 24/04 7.35 8.18 11.29
19650 GSCNOOC@EC1804B 19/04 11.90 13.24 11.26
20665 GS-CNBM@EC1804B 19/04 7.89 8.77 11.15
27515 JPBOCHK@EC1805A 25/04 35.35 39.15 10.75
18255 SGPINAN@EC1804D 24/04 73.88 81.75 10.65
18093 GSPINAN@EC1804A 19/04 73.93 81.75 10.58
18129 CS-ACMT@EC1804A 24/04 42.08 46.35 10.15
18025 SG-CNBM@EC1804B 24/04 7.99 8.77 9.76
18370 GS-ICBC@EC1804C 19/04 6.29 6.89 9.54
20092 UB-ICBC@EC1804B 19/04 6.29 6.89 9.54
17877 MBTENCT@EC1804K 19/04 370.88 405.80 9.42
20192 GS-GEG @EC1804C 19/04 65.05 70.65 8.61
20446 CSCNOOC@EC1804A 24/04 12.20 13.24 8.52
16314 HSAMCS3@EC1804A 23/04 45.05 48.70 8.10
17716 JPPINAN@EC1805B 25/04 75.75 81.75 7.92
15285 JP-CGHL@EC1805A 25/04 25.52 27.50 7.76
19044 HT-CGHL@EC1804B 19/04 25.57 27.50 7.56
18343 SG-AIA @EC1804B 24/04 63.93 68.70 7.46
20347 GSCITBK@EC1804A 20/04 5.21 5.59 7.29
18032 UB-CNBM@EC1804A 20/04 8.18 8.77 7.21
16608 GS-CGDN@EC1804A 24/04 14.88 15.88 6.72
16803 GSAMCS3@EC1804A 23/04 45.80 48.70 6.33
17268 JPAMCS3@EC1804B 24/04 45.85 48.70 6.22
18044 CS-CNBM@EC1805A 25/04 8.38 8.77 4.65
17306 HSPETCH@EC1804A 24/04 5.68 5.94 4.58
22364 GS-CNBM@EC1805A 25/04 8.39 8.77 4.53
16909 UBMELCO@EC1804A 19/04 27.03 28.00 3.59
17934 CSHAIER@EC1804A 24/04 25.28 26.00 2.85
18606 GSPETCH@EC1804A 23/04 5.78 5.94 2.77
18374 GS-BOCL@EC1804B 19/04 4.11 4.22 2.68
19503 JP-BOCL@EC1804B 24/04 4.11 4.22 2.68
19106 BI-BOCL@EC1804A 24/04 4.11 4.22 2.68
17107 HT-CGHL@EC1804A 24/04 26.80 27.50 2.61
19114 UBPETCH@EC1804A 23/04 5.79 5.94 2.59
17744 BIPETCH@EC1804A 23/04 5.79 5.94 2.59
18372 GSPINAN@EC1804B 19/04 80.05 81.75 2.12
19022 CSPINAN@EC1804B 19/04 80.05 81.75 2.12
17899 SGPINAN@EC1804C 24/04 80.05 81.75 2.12
17967 HSCSA50@EC1804A 24/04 14.88 15.16 1.88
18116 VTCSA50@EC1805A 25/04 14.88 15.16 1.88
18209 HSVANKE@EC1805A 25/04 32.88 33.40 1.58
15213 HS-AAC @EC1804A 24/04 128.88 130.80 1.49
13423 JP-CCB @EC1805A 25/04 8.08 8.18 1.24
20951 SG-CCB @EC1804C 24/04 8.09 8.18 1.11
19544 VT-CCB @EC1805A 25/04 8.18 8.18 0.00
18273 JPPINAN@EC1805C 25/04 81.81 81.75 -0.07
19795 JP-AIA @EC1804C 24/04 68.88 68.70 -0.26
17745 BI-AIA @EC1804B 24/04 68.88 68.70 -0.26
23045 UB-AIA @EC1805A 25/04 68.93 68.70 -0.33
19648 GSPETCH@EC1804B 24/04 5.96 5.94 -0.34
20373 CSPETCH@EC1804A 24/04 5.96 5.94 -0.34
19076 GSCNOOC@EC1804A 23/04 13.30 13.24 -0.45
18750 UBCNOOC@EC1804A 23/04 13.30 13.24 -0.45
18711 BICNOOC@EC1804A 24/04 13.30 13.24 -0.45
29928 BITENCT@EC1804C 24/04 408.00 405.80 -0.54
17158 JPTENCT@EC1804F 24/04 408.18 405.80 -0.58
26322 CS-CRL @EC1804A 24/04 29.38 29.20 -0.61
15499 CS-HTSC@EC1804A 23/04 15.68 15.56 -0.77
17038 CSTENCT@EC1804A 24/04 409.28 405.80 -0.85
29908 HT-ZTE @EC1804A 20/04 26.05 25.60 -1.73
29862 MB-HKEX@EC1805B 25/04 265.00 260.40 -1.74
20522 GS-CMB @EC1804B 24/04 33.85 33.20 -1.92
16059 CSVANKE@EC1804A 24/04 34.28 33.40 -2.57
21014 JPPINAN@EC1804C 23/04 84.00 81.75 -2.68
19256 GSPINAN@EC1804E 23/04 84.03 81.75 -2.71
18574 SGPINAN@EC1804E 24/04 84.03 81.75 -2.71
18915 HTPINAN@EC1804A 24/04 84.03 81.75 -2.71
16189 JPVANKE@EC1805A 25/04 34.34 33.40 -2.74
17766 SGFTA50@EC1804A 24/04 15.30 14.80 -3.27
18741 HSPINAN@EC1804B 24/04 84.93 81.75 -3.74
18758 CSKSOFT@EC1804A 20/04 26.31 25.20 -4.22
18639 SGKSOFT@EC1804B 24/04 26.31 25.20 -4.22
22141 MBCEAIR@EC1805A 25/04 5.88 5.62 -4.42
27333 HTCEAIR@EC1804A 19/04 5.89 5.62 -4.58
18227 UBVANKE@EC1804A 20/04 35.05 33.40 -4.71
12224 UB-CMB @EC1804A 24/04 34.88 33.20 -4.82
17880 SG-CMB @EC1804B 24/04 34.93 33.20 -4.95
17752 VT-ICBC@EC1804B 23/04 7.28 6.89 -5.36
16826 HS-CRL @EC1804A 24/04 30.88 29.20 -5.44
16501 BI-HSBC@EC1804A 20/04 81.05 76.30 -5.86
18825 GS-HSBC@EC1804A 20/04 81.05 76.30 -5.86
27794 CSASMPT@EC1804A 24/04 113.80 107.00 -5.98
22478 GS-LINK@EC1804A 24/04 73.93 69.40 -6.13
17756 HS-CMBC@EC1804A 24/04 8.00 7.49 -6.38
17472 HT-ICBC@EC1805A 25/04 7.38 6.89 -6.64
17907 VT-CMOB@EC1805A 25/04 78.00 72.80 -6.67
17551 CSGEELY@EC1804C 24/04 23.68 21.95 -7.31
18076 SG-CUNI@EC1804B 24/04 11.38 10.50 -7.73
20100 UBSTANC@EC1804A 19/04 88.93 81.85 -7.96
17751 VTCLIFE@EC1805A 25/04 23.80 21.90 -7.98
19480 JP-HSBC@EC1805A 25/04 82.92 76.30 -7.98
18904 GS-HSBC@EC1804B 19/04 82.93 76.30 -7.99
19461 UB-HSBC@EC1804A 19/04 82.93 76.30 -7.99
20591 GS-CMBC@EC1804A 20/04 8.21 7.49 -8.77
19671 GSFTA50@EC1804A 23/04 16.28 14.80 -9.09
18742 HSFTA50@EC1804A 24/04 16.28 14.80 -9.09
18844 HSCSHEN@EC1805A 25/04 21.78 19.76 -9.27
18085 UB-SJM @EC1804A 24/04 8.18 7.42 -9.29
17954 BICSHEN@EC1805A 25/04 21.85 19.76 -9.57
17978 CSCSHEN@EC1805A 25/04 21.85 19.76 -9.57
20169 HSCSA50@EC1804B 24/04 16.78 15.16 -9.65
17765 SGCSA50@EC1804A 24/04 16.80 15.16 -9.76
19965 JP-CMOB@EC1804C 24/04 80.88 72.80 -9.99
18075 SG-CMOB@EC1804C 24/04 80.88 72.80 -9.99
22054 GS-BOCL@EC1804C 19/04 4.69 4.22 -10.02
17910 VT-BOCL@EC1804A 19/04 4.69 4.22 -10.02
20748 HTKSOFT@EC1804B 20/04 28.05 25.20 -10.16
19973 JP-HUAP@EC1804A 24/04 5.55 4.98 -10.27
17583 CS-HUAP@EC1804A 24/04 5.55 4.98 -10.27
17944 GS-CMOB@EC1804A 19/04 81.88 72.80 -11.09
20029 CS-CMOB@EC1804B 24/04 81.93 72.80 -11.14
16595 JPLFPPT@EC1804A 24/04 26.62 23.55 -11.53
17727 HS-SHKP@EC1804A 24/04 141.88 124.80 -12.04
17768 SG-CPIC@EC1804B 24/04 39.00 34.30 -12.05
20339 CS-SHKP@EC1804A 24/04 141.98 124.80 -12.10
28819 HTBOCHK@EC1804A 20/04 44.68 39.15 -12.38
19649 GS-CTEL@EC1804A 20/04 4.21 3.68 -12.59
19111 CS-CTEL@EC1804A 24/04 4.21 3.68 -12.59
26364 CS-AAC @EC1804A 24/04 150.28 130.80 -12.96
12125 HT-POLY@EC1804A 24/04 4.28 3.72 -13.08
16795 VT-HSBC@EC1804B 24/04 88.00 76.30 -13.30
17640 JP-HSBC@EC1804B 24/04 88.00 76.30 -13.30
19645 GS-HSBC@EC1804C 19/04 88.05 76.30 -13.34
19659 CS-HSBC@EC1804C 19/04 88.05 76.30 -13.34
18909 GSCCCCL@EC1804B 24/04 10.02 8.64 -13.77
16687 GS-BYD @EC1804A 24/04 70.00 60.05 -14.21
19984 GSGEELY@EC1804E 19/04 25.60 21.95 -14.26
17784 GS-SHKP@EC1804A 20/04 145.98 124.80 -14.51
17142 CS-ZTE @EC1804A 24/04 30.08 25.60 -14.89
19738 CSCKINF@EC1804A 24/04 73.55 62.20 -15.43
19813 JP-CMOB@EC1804B 24/04 86.80 72.80 -16.13
17533 HT-CMOB@EC1804A 24/04 86.80 72.80 -16.13
18938 SG-CMOB@EC1804D 24/04 86.85 72.80 -16.18
22457 GSCINDA@EC1804A 24/04 3.40 2.84 -16.47
21524 GS-HSBC@EC1804E 20/04 91.93 76.30 -17.00
21487 UB-HSBC@EC1804C 20/04 91.93 76.30 -17.00
21713 JP-HSBC@EC1804D 24/04 91.93 76.30 -17.00
17729 CS-HSBC@EC1804A 24/04 91.93 76.30 -17.00
20048 HTWANWA@EC1805A 25/04 7.89 6.50 -17.60
20130 CSTENCT@EC1804D 19/04 496.08 405.80 -18.20
19697 GSTENCT@EC1804G 19/04 496.08 405.80 -18.20
20423 UBTENCT@EC1804F 19/04 496.08 405.80 -18.20
18618 BITENCT@EC1804F 19/04 496.08 405.80 -18.20
17220 JP-ZTE @EC1804A 24/04 31.31 25.60 -18.24
15511 CS-NWD @EC1804A 24/04 13.98 11.38 -18.60
16584 JP-L&F @EC1805A 25/04 4.84 3.92 -19.01
17642 JP-NWD @EC1804B 24/04 14.10 11.38 -19.29
16258 CSGFSEC@EC1804A 23/04 17.90 14.44 -19.33
26183 JPGFSEC@EC1804A 24/04 17.90 14.44 -19.33
28606 CSBOCHK@EC1804A 24/04 48.68 39.15 -19.58
17772 SG-CRRC@EC1804A 24/04 8.30 6.65 -19.88
17969 HSCRAIL@EC1804A 24/04 7.38 5.91 -19.92
20514 CS-CRRC@EC1804A 24/04 8.31 6.65 -19.98
15640 HS-IGG @EC1804A 24/04 12.88 10.30 -20.03
17981 CSCPAIR@EC1804A 19/04 15.68 12.48 -20.41
15574 MBZHJIN@EC1805A 25/04 8.08 6.43 -20.42
17816 HT-CRRC@EC1804A 24/04 8.38 6.65 -20.64
27158 CS-SHIN@EC1804A 24/04 25.98 20.60 -20.71
11134 MBAVICN@EC1805A 25/04 6.88 5.45 -20.78
19913 CSLENOV@EC1804A 24/04 4.99 3.93 -21.24
17325 CSSUNAC@EC1804A 24/04 41.98 33.05 -21.27
19969 JPLENOV@EC1804A 24/04 5.00 3.93 -21.40
18210 HSLENOV@EC1805A 25/04 5.00 3.93 -21.40
17937 CSCSHCL@EC1804A 24/04 4.99 3.92 -21.44
18168 CSCLIFE@EC1804A 20/04 27.95 21.90 -21.65
18152 BICLIFE@EC1804B 24/04 27.95 21.90 -21.65
20818 HSCLIFE@EC1804A 20/04 27.98 21.90 -21.73
14812 JPCLIFE@EC1804A 24/04 28.00 21.90 -21.79
21983 BPCLIFE@EC1805A 25/04 28.00 21.90 -21.79
18096 GSCLIFE@EC1804A 20/04 28.05 21.90 -21.93
18083 HTCLIFE@EC1804A 20/04 28.05 21.90 -21.93
18549 UBCLIFE@EC1804A 23/04 28.05 21.90 -21.93
17645 JP-CTEL@EC1804A 24/04 4.79 3.68 -23.17
17696 BI-CTEL@EC1804A 24/04 4.79 3.68 -23.17
17786 JPCINDA@EC1804A 24/04 3.74 2.84 -24.06
18280 HTCLIFE@EC1804B 20/04 28.93 21.90 -24.29
18071 HSCLIFE@EC1804C 24/04 28.93 21.90 -24.30
26347 CS-CGNP@EC1804A 24/04 2.83 2.14 -24.38
17960 HS-ZTE @EC1804A 24/04 33.88 25.60 -24.44
16943 GS-BYD @EC1804B 24/04 80.00 60.05 -24.94
18154 SGCLIFE@EC1804D 24/04 29.35 21.90 -25.38
17771 SG-CRCC@EC1804A 24/04 11.88 8.80 -25.93
17820 SGFOSUN@EC1804A 24/04 23.00 17.02 -26.00
18008 VTGEELY@EC1805A 25/04 29.80 21.95 -26.34
16863 HTGEELY@EC1804D 23/04 30.00 21.95 -26.83
22944 GSGEELY@EC1805C 25/04 30.05 21.95 -26.96
16405 HT-GR&F@EC1804B 23/04 26.00 18.80 -27.69
17491 HSGEELY@EC1804B 24/04 30.38 21.95 -27.75
18074 SGCLIFE@EC1804C 24/04 30.99 21.90 -29.33
17839 JPGJINT@EC1804A 24/04 3.33 2.33 -30.03
16412 CS-GR&F@EC1804A 24/04 26.88 18.80 -30.06
17082 JP-CSCH@EC1804A 24/04 2.52 1.75 -30.56
27431 JP-GWMC@EC1804A 23/04 11.11 7.65 -31.14
26841 GS-GWMC@EC1804A 20/04 11.14 7.65 -31.33
26965 BI-GWMC@EC1804A 20/04 11.14 7.65 -31.33
18531 UB-GWMC@EC1804A 23/04 11.14 7.65 -31.33
17528 CSGEELY@EC1804B 24/04 32.08 21.95 -31.58
17560 GSSUNAC@EC1804B 24/04 48.80 33.05 -32.27
17982 CSSUNAC@EC1804B 24/04 49.99 33.05 -33.89
17081 JP-BYD @EC1804B 24/04 90.90 60.05 -33.94
18150 BI-NCI @EC1804A 19/04 53.65 35.25 -34.30
17719 GSGEELY@EC1804C 24/04 33.80 21.95 -35.06
15341 HTKINGB@EC1804A 24/04 52.00 33.30 -35.96
17552 CSCHAMC@EC1804A 24/04 4.98 3.18 -36.14
17971 UB-HTSE@EC1804A 19/04 16.88 10.76 -36.26
17778 SG-NCI @EC1804A 24/04 56.00 35.25 -37.05
18827 GS-NCI @EC1804A 19/04 56.85 35.25 -37.99
17790 MBGEELY@EC1805E 25/04 35.88 21.95 -38.82
19573 CSGEELY@EC1804E 24/04 35.93 21.95 -38.91
24257 MB-GAC @EC1805B 25/04 22.28 13.60 -38.96
16713 JP-GAC @EC1804A 24/04 22.30 13.60 -39.01
17831 CSNTRAG@EC1804A 24/04 19.99 12.16 -39.17
17968 HSMEITU@EC1804A 24/04 14.48 8.76 -39.50
21053 JPMEITU@EC1805A 25/04 14.50 8.76 -39.59
16858 HT-BYD @EC1804A 23/04 100.00 60.05 -39.95
17374 GS-BYD @EC1804C 24/04 100.00 60.05 -39.95
27110 HSLENOV@EC1804A 23/04 6.57 3.93 -40.18
26824 GSLENOV@EC1804A 24/04 6.59 3.93 -40.36
18020 HS-GAC @EC1804A 24/04 22.88 13.60 -40.56
17143 CSNDPHL@EC1804A 24/04 19.88 11.80 -40.64
17216 JPNDPHL@EC1804A 24/04 20.20 11.80 -41.58
17032 CS-GAC @EC1804A 24/04 24.08 13.60 -43.52
15290 MBMEITU@EC1805A 25/04 15.88 8.76 -44.84
18256 HS-GAC @EC1805A 25/04 25.38 13.60 -46.41
17165 JP-BRIC@EC1805A 25/04 28.28 14.04 -50.35
22142 MBALIPG@EC1805A 25/04 3.88 0.92 -76.29
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
---------------------------------------------------------------------------
17975 MB-GAC @EP1805C 25/04 18.28 13.60 25.60
17548 JPGEELY@EP1804F 24/04 25.25 21.95 13.07
17708 HSGEELY@EP1804C 24/04 24.38 21.95 9.97
17581 CSGEELY@EP1804D 24/04 23.08 21.95 4.90
13437 JP-BOCL@EP1804A 24/04 3.83 4.22 -10.18
18853 HSTENCT@EP1805D 25/04 359.80 405.80 -12.78
17949 GSTENCT@EP1804E 19/04 350.68 405.80 -15.72
18608 JPTENCT@EP1804G 24/04 350.00 405.80 -15.94
18517 SGTENCT@EP1804K 24/04 350.00 405.80 -15.94
17854 VTTENCT@EP1804A 24/04 350.00 405.80 -15.94
26167 JP-AAC @EP1805A 25/04 111.11 130.80 -17.72
15745 HTGEELY@EP1804C 24/04 18.50 21.95 -18.65
17785 JP-AIA @EP1804B 24/04 56.56 68.70 -21.46
18040 JPPINAN@EP1804B 24/04 63.63 81.75 -28.48
13478 MB-GAC @EP1805A 25/04 10.58 13.60 -28.54
18822 CSPINAN@EP1804A 24/04 63.58 81.75 -28.58
17040 UB-HKEX@EP1804A 24/04 200.00 260.40 -30.20
15898 CS-SUNY@EP1804A 24/04 115.88 151.00 -30.31
17757 HSSANDS@EP1804A 24/04 32.88 44.65 -35.80
25157 UB-SUNY@EP1804A 24/04 92.88 151.00 -62.58
25863 HSGEELY@EP1804A 24/04 9.18 21.95 -139.11
28429 JPGEELY@EP1804B 24/04 9.17 21.95 -139.37
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.