Quote | Super Quote
Warrant News

11/10/2018 16:17

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13797 MBSUNAC@EC1810A 11/10 15.08 19.98 32.49
12350 GS-KECL@EC1810A 15/10 7.28 8.62 18.41
12526 CS-KECL@EC1810A 16/10 7.50 8.62 14.93
11844 HTCNOOC@EC1810A 11/10 12.88 14.28 10.87
22996 GS-CMOB@EC1810C 18/10 71.93 78.50 9.13
15191 GSCNOOC@EC1810C 18/10 14.20 14.28 0.56
11849 HTPETCH@EC1810A 12/10 6.00 5.99 -0.17
21481 UBSUNRT@EC1810A 15/10 9.38 9.35 -0.32
17223 CS-CRCH@EC1810B 15/10 8.01 7.93 -1.00
13638 MB-SZIH@EC1810A 12/10 15.28 14.62 -4.32
11850 HTPINAN@EC1810A 18/10 76.80 72.10 -6.12
11949 UBPINAN@EC1810C 11/10 76.88 72.10 -6.22
12332 CSPINAN@EC1810E 12/10 77.28 72.10 -6.70
14423 VT-SPA @EC1810B 15/10 89.93 82.45 -8.32
12202 GS-CRRC@EC1810A 12/10 7.48 6.81 -8.96
11869 CS-CRCH@EC1810A 11/10 8.78 7.93 -9.68
23523 GS-COVS@EC1810C 12/10 25.05 22.60 -9.78
12412 HT-CRRC@EC1810A 16/10 7.68 6.81 -11.33
18521 HSPINAN@EC1810B 18/10 81.33 72.10 -11.35
18124 UB-LINK@EC1810A 18/10 80.85 71.55 -11.50
12439 UB-CTIH@EC1810A 15/10 27.88 24.65 -11.59
12336 CSAVICN@EC1810A 12/10 5.28 4.57 -13.45
20361 UB-MTRC@EC1810A 18/10 45.59 39.30 -13.80
14533 GSPINAN@EC1810D 18/10 83.93 72.10 -14.10
22018 CS-HSBC@EC1810C 18/10 76.93 66.05 -14.14
13366 UB-HSBC@EC1810C 18/10 76.93 66.05 -14.14
19226 GS-HSBC@EC1810B 18/10 76.93 66.05 -14.14
12376 HT-GZPC@EC1810A 16/10 29.00 24.40 -15.86
17243 CSCITBK@EC1810A 18/10 5.69 4.76 -16.34
12419 HTAVICN@EC1810A 16/10 5.48 4.57 -16.61
12548 GSPICCG@EC1810A 18/10 4.08 3.39 -16.91
24783 CS-HKEX@EC1810G 18/10 238.58 196.70 -17.55
21881 GS-HKEX@EC1810I 18/10 238.58 196.70 -17.55
14246 GS-CMBC@EC1810A 18/10 6.66 5.42 -18.59
11969 BIBOCHK@EC1810A 18/10 42.05 34.10 -18.91
11983 CSBOCHK@EC1810B 18/10 42.05 34.10 -18.91
13402 GSBOCHK@EC1810B 18/10 42.05 34.10 -18.91
12723 BI-CMB @EC1810A 18/10 35.55 28.60 -19.55
16793 GS-CMB @EC1810B 18/10 35.55 28.60 -19.55
17241 CS-CMB @EC1810A 18/10 35.55 28.60 -19.55
12277 BI-CKH @EC1810A 18/10 102.12 81.90 -19.80
11867 CSPICCG@EC1810A 11/10 4.25 3.39 -20.24
22010 CS-CRL @EC1810B 18/10 30.35 24.20 -20.26
20724 UBCLIFE@EC1810B 15/10 20.93 16.66 -20.40
20775 CSCLIFE@EC1810C 15/10 20.93 16.66 -20.40
21376 GSCLIFE@EC1810C 15/10 20.93 16.66 -20.40
12472 GS-HSBC@EC1810A 18/10 86.91 66.05 -24.00
11871 CS-CUNI@EC1810A 11/10 11.68 8.81 -24.57
29377 UB-CGNP@EC1810A 15/10 2.38 1.79 -24.79
11588 HT-COVS@EC1810A 18/10 30.05 22.60 -24.79
28840 UB-CMBC@EC1810A 15/10 7.23 5.42 -25.07
13610 CSCP&CC@EC1810A 16/10 8.99 6.72 -25.25
12437 UB-BOCL@EC1810A 15/10 4.38 3.27 -25.34
29824 HT-CGNP@EC1810A 12/10 2.40 1.79 -25.42
14147 GSCP&CC@EC1810A 16/10 9.01 6.72 -25.42
13978 UBCP&CC@EC1810A 16/10 9.01 6.72 -25.42
19428 GS-ICBC@EC1810A 18/10 7.01 5.16 -26.39
22227 UBTENCT@EC1810G 15/10 368.20 267.00 -27.49
22692 VTTENCT@EC1810H 15/10 368.20 267.00 -27.49
22822 GSTENCT@EC1810J 15/10 368.20 267.00 -27.49
24956 JPTENCT@EC1810J 16/10 368.20 267.00 -27.49
14410 BI-PSBC@EC1810A 18/10 6.51 4.68 -28.11
12324 CS-WUXI@EC1810A 12/10 86.88 62.40 -28.18
15455 VT-CCB @EC1810B 18/10 8.51 6.09 -28.44
11955 UB-AIA @EC1810A 11/10 84.88 60.50 -28.72
11702 BI-SGC @EC1810A 15/10 51.88 36.75 -29.16
14796 UB-HKEX@EC1810E 18/10 278.10 196.70 -29.27
13073 GS-CCB @EC1810A 18/10 8.61 6.09 -29.27
12925 BI-CCB @EC1810A 18/10 8.61 6.09 -29.27
19028 UB-CCB @EC1810A 18/10 8.61 6.09 -29.27
14986 CS-HKEX@EC1810E 18/10 278.20 196.70 -29.30
12354 GS-AIA @EC1810A 15/10 85.88 60.50 -29.55
12445 VTTENCT@EC1810D 15/10 380.00 267.00 -29.74
18368 GSSTANC@EC1810A 18/10 83.93 58.85 -29.88
13438 UBAMCS3@EC1810A 18/10 51.20 35.75 -30.18
15346 HTAMCS3@EC1810A 18/10 51.20 35.75 -30.18
13620 GSAMCS3@EC1810A 18/10 51.20 35.75 -30.18
13808 HT-CSPC@EC1810B 15/10 21.93 15.08 -31.23
14225 CS-CSPC@EC1810B 15/10 21.93 15.08 -31.24
13555 HS-CSPC@EC1810A 15/10 21.93 15.08 -31.24
12937 BI-CSPC@EC1810A 15/10 21.93 15.08 -31.24
18289 CS-GAC @EC1810A 11/10 10.65 7.30 -31.45
19615 GS-GAC @EC1810A 11/10 10.65 7.30 -31.45
23308 UBCHNRE@EC1810A 16/10 2.03 1.39 -31.53
19568 HT-HKEX@EC1810C 11/10 288.88 196.70 -31.91
15977 SG-BRIC@EC1810A 18/10 15.90 10.76 -32.33
14378 GSSANDS@EC1810A 18/10 49.33 33.15 -32.80
17403 UBSANDS@EC1810A 18/10 49.33 33.15 -32.80
13249 JPEVERG@EC1810A 11/10 28.82 19.30 -33.03
13450 HSTENCT@EC1810C 15/10 400.18 267.00 -33.28
22803 JPTENCT@EC1810I 15/10 400.20 267.00 -33.28
19874 VTTENCT@EC1810G 15/10 400.20 267.00 -33.28
13695 GSTENCT@EC1810F 15/10 400.20 267.00 -33.28
17092 BITENCT@EC1810D 15/10 400.20 267.00 -33.28
12813 GSTENCT@EC1810A 12/10 406.08 267.00 -34.25
12950 UBTENCT@EC1810B 12/10 406.08 267.00 -34.25
20765 CSTENCT@EC1810F 12/10 406.08 267.00 -34.25
13019 JPTENCT@EC1810E 12/10 406.06 267.00 -34.25
12623 CSBYDEI@EC1810B 18/10 13.28 8.69 -34.56
11813 UB-HKEX@EC1810B 11/10 303.88 196.70 -35.27
12400 HT-BRIC@EC1810A 16/10 16.88 10.76 -36.26
22215 HT-HKEX@EC1810E 11/10 311.88 196.70 -36.93
23302 UBTINGY@EC1810A 16/10 19.88 12.46 -37.32
11996 CSCSHCL@EC1810A 11/10 4.63 2.88 -37.80
23033 UBXINYI@EC1810A 15/10 14.38 8.83 -38.60
11868 CS-CRBH@EC1810A 11/10 44.88 27.30 -39.17
17481 CSFOSUN@EC1810A 18/10 19.70 11.98 -39.19
11411 BIFOSUN@EC1810A 18/10 19.70 11.98 -39.19
18355 GSFOSUN@EC1810B 18/10 19.70 11.98 -39.19
12413 HTCSHCL@EC1810A 16/10 4.75 2.88 -39.37
11997 CS-CSDC@EC1810A 11/10 1.55 0.92 -40.65
22265 UBAGILE@EC1810A 16/10 15.02 8.82 -41.28
11998 CSEVERG@EC1810A 11/10 32.88 19.30 -41.30
17812 HT-SMIC@EC1810A 11/10 11.88 6.92 -41.75
20526 GS-CGDN@EC1810A 18/10 13.84 7.98 -42.33
13220 GSGEELY@EC1810B 11/10 22.43 12.90 -42.49
13062 CSGEELY@EC1810B 11/10 22.43 12.90 -42.49
11592 HTTENCT@EC1810B 11/10 468.88 267.00 -43.06
11999 CS-CICC@EC1810A 11/10 20.98 11.88 -43.37
20171 HT-GEG @EC1810B 18/10 76.05 42.80 -43.72
19830 GS-GEG @EC1810B 18/10 76.05 42.80 -43.72
12327 CSANTAS@EC1810A 12/10 54.38 30.35 -44.19
12108 CS-BRIC@EC1810A 15/10 19.38 10.76 -44.48
12403 HT-BRIC@EC1810B 15/10 19.40 10.76 -44.54
18335 BICLIFE@EC1810A 15/10 30.05 16.66 -44.56
21772 UBCLIFE@EC1810A 18/10 30.05 16.66 -44.56
23684 GS-CGDN@EC1810B 18/10 14.66 7.98 -45.56
25166 HT-CGDN@EC1810B 11/10 14.75 7.98 -45.91
22137 CSCLIFE@EC1810B 16/10 31.05 16.66 -46.34
12375 HT-CTCM@EC1810B 16/10 8.38 4.48 -46.54
21146 UBLEE&M@EC1810A 18/10 12.60 6.67 -47.06
12371 HT-SPHG@EC1810A 16/10 3.00 1.56 -48.00
24046 CSGFSEC@EC1810A 12/10 17.28 8.96 -48.15
13363 GSGEELY@EC1810C 15/10 24.93 12.90 -48.26
11709 BI-CNBM@EC1810A 15/10 11.48 5.91 -48.52
13428 UBGEELY@EC1810C 18/10 25.43 12.90 -49.27
12634 GSGEELY@EC1810A 18/10 25.43 12.90 -49.27
13821 BIGEELY@EC1810B 15/10 25.65 12.90 -49.71
13726 CSGEELY@EC1810C 15/10 25.65 12.90 -49.71
11665 HT-BBMG@EC1810A 11/10 4.68 2.32 -50.43
11866 CS-BAIC@EC1810A 11/10 10.38 5.11 -50.77
12370 HT-WHG @EC1810A 16/10 11.98 5.84 -51.25
19143 CS3SBIO@EC1810A 16/10 23.33 11.34 -51.39
25156 HTKINGB@EC1810A 11/10 48.48 22.95 -52.66
12420 HT-SUNY@EC1810C 16/10 151.08 71.30 -52.81
20925 HT-CGDN@EC1810A 11/10 16.98 7.98 -52.99
11707 BI-SBPH@EC1810A 15/10 13.25 6.19 -53.29
14360 UB3SBIO@EC1810A 18/10 25.05 11.34 -54.73
23305 UBGFSEC@EC1810A 16/10 19.88 8.96 -54.93
12451 CS-WYNN@EC1810A 15/10 35.37 15.92 -54.99
12247 UBMELCO@EC1810A 12/10 31.88 14.08 -55.83
29010 HT-GWMC@EC1810A 11/10 10.68 4.65 -56.46
21145 UBNTRAG@EC1810A 15/10 23.88 10.32 -56.78
12233 UB-WYNN@EC1810A 12/10 38.01 15.92 -58.11
17884 JP-GWMC@EC1810B 18/10 12.90 4.65 -63.95
27329 HT-FDG @EC1810A 11/10 0.60 0.08 -87.50
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
---------------------------------------------------------------------------
19043 UBTENCT@EP1810F 12/10 405.68 267.00 34.18
18663 GSTENCT@EP1810I 18/10 383.68 267.00 30.41
11138 UB-BYD @EP1810A 15/10 53.88 47.50 11.84
13176 UB-AIA @EP1810B 18/10 65.60 60.50 7.77
14151 GS-AIA @EP1810C 18/10 65.60 60.50 7.77
13872 CS-AIA @EP1810B 18/10 63.83 60.50 5.22
19317 CSPINAN@EP1810F 16/10 74.63 72.10 3.39
13207 GS-AIA @EP1810B 18/10 61.95 60.50 2.34
11812 UBPETCH@EP1810A 11/10 5.18 5.99 -15.64
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.