Quote | Super Quote
Warrant News

17/10/2019 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
19906 BI-CSPC@EC1910A 22/10 11.35 16.90 48.90
19949 SG-CSPC@EC1910B 22/10 11.35 16.90 48.90
20124 GS-CSPC@EC1910B 22/10 11.35 16.90 48.90
26164 UB-SUNY@EC1910A 18/10 83.93 117.30 39.76
26659 JP-SUNY@EC1910A 18/10 83.93 117.30 39.76
26765 BI-SUNY@EC1910A 18/10 83.93 117.30 39.76
20944 UBKSOFT@EC1910A 22/10 14.68 18.62 26.84
12261 CSMTUAN@EC1910A 24/10 77.68 90.90 17.02
17939 GSCNOOC@EC1910A 18/10 10.90 11.94 9.54
11809 UB-HTSC@EC1910A 18/10 11.13 12.18 9.43
20160 GSPINAN@EC1910E 22/10 87.55 94.90 8.40
23030 JPAMCS3@EC1910A 24/10 41.41 44.45 7.34
28413 HTCLIFE@EC1910A 21/10 18.00 18.96 5.33
29118 JPCSA50@EC1910A 24/10 14.88 15.24 2.42
19061 UBCSA50@EC1910A 22/10 14.90 15.24 2.28
29388 SG-SMIC@EC1910A 21/10 9.88 9.74 -1.42
20903 UB-CRBH@EC1910A 24/10 42.93 42.20 -1.70
28491 SGKSOFT@EC1910B 24/10 19.00 18.62 -2.00
20127 GS-CRL @EC1910A 18/10 37.55 36.70 -2.26
20683 JPCSA50@EC1910B 18/10 15.60 15.24 -2.31
19713 GSSANDS@EC1910A 22/10 38.05 37.00 -2.76
19773 UBSANDS@EC1910A 22/10 38.05 37.00 -2.76
18751 GS-ICBC@EC1910A 24/10 5.69 5.48 -3.69
18771 CS-ICBC@EC1910A 24/10 5.69 5.48 -3.69
18778 SG-ICBC@EC1910A 24/10 5.69 5.48 -3.69
18840 BI-ICBC@EC1910B 24/10 5.69 5.48 -3.69
18586 GSPINAN@EC1910D 22/10 98.93 94.90 -4.07
18796 CSPINAN@EC1910E 22/10 98.93 94.90 -4.07
20417 SGPINAN@EC1910D 22/10 98.93 94.90 -4.07
21004 UBPINAN@EC1910F 22/10 98.93 94.90 -4.07
18846 BI-AIA @EC1910B 22/10 79.93 75.75 -5.23
19244 SG-AIA @EC1910B 22/10 79.93 75.75 -5.23
19276 VT-AIA @EC1910B 22/10 79.93 75.75 -5.23
19352 CS-AIA @EC1910A 22/10 79.93 75.75 -5.23
19697 GS-AIA @EC1910C 22/10 79.93 75.75 -5.23
19797 HT-AIA @EC1910C 22/10 79.93 75.75 -5.23
19283 SG-HSBC@EC1910B 22/10 65.05 60.90 -6.38
19769 GS-HSBC@EC1910B 22/10 65.05 60.90 -6.38
17060 HT-HSBK@EC1910B 18/10 176.98 165.40 -6.54
19249 SG-HKEX@EC1910A 22/10 259.08 237.00 -8.52
19517 GS-HKEX@EC1910B 22/10 259.08 237.00 -8.52
14706 GSCITSE@EC1910A 22/10 16.62 15.20 -8.54
15106 UBCITSE@EC1910A 22/10 16.62 15.20 -8.54
18681 CSCITSE@EC1910A 22/10 16.62 15.20 -8.54
20489 JP-CMB @EC1910B 18/10 42.72 38.55 -9.76
19567 SG-CMB @EC1910B 18/10 42.73 38.55 -9.78
18642 JP-CCB @EC1910C 18/10 7.00 6.31 -9.86
18590 GS-CCB @EC1910B 18/10 7.01 6.31 -9.99
18613 BI-CCB @EC1910A 18/10 7.01 6.31 -9.99
18773 SG-CCB @EC1910A 18/10 7.01 6.31 -9.99
19308 JPTENCT@EC1910F 21/10 369.06 331.00 -10.31
16602 UBPINAN@EC1910B 18/10 106.93 94.90 -11.25
17180 BIPINAN@EC1910A 18/10 106.93 94.90 -11.25
16832 GSPINAN@EC1910A 18/10 106.98 94.90 -11.29
29541 SGPINAN@EC1910A 18/10 106.98 94.90 -11.29
18046 JPNDPHL@EC1910A 23/10 7.78 6.90 -11.31
17899 CS-BRIC@EC1910A 21/10 9.87 8.70 -11.88
16787 MBTENCT@EC1910G 22/10 375.88 331.00 -11.94
19432 JPTENCT@EC1910G 22/10 376.06 331.00 -11.98
28910 UB-CMB @EC1910A 22/10 43.88 38.55 -12.15
18490 CSCLIFE@EC1910B 24/10 21.65 18.96 -12.42
18580 SGCLIFE@EC1910A 24/10 21.65 18.96 -12.42
18591 GSCLIFE@EC1910B 24/10 21.65 18.96 -12.42
20992 UBHLAND@EC1910A 21/10 44.44 38.75 -12.80
18646 JP-AGBK@EC1910B 18/10 3.69 3.19 -13.55
18679 CS-AGBK@EC1910A 18/10 3.69 3.19 -13.55
18305 JP-HSBC@EC1910A 18/10 70.87 60.90 -14.07
18273 VT-HSBC@EC1910A 22/10 70.88 60.90 -14.08
17831 BI-HSBC@EC1910A 24/10 70.93 60.90 -14.14
18501 GS-HSBC@EC1910A 18/10 70.93 60.90 -14.14
18939 UB-HSBC@EC1910A 18/10 70.93 60.90 -14.14
20249 GS-HKEX@EC1910C 18/10 278.20 237.00 -14.81
20701 SG-CPIC@EC1910B 22/10 34.93 29.75 -14.83
20054 CSTENCT@EC1910D 22/10 390.20 331.00 -15.17
20281 SGTENCT@EC1910E 22/10 390.20 331.00 -15.17
20371 GSTENCT@EC1910J 22/10 390.20 331.00 -15.17
11062 BI-CGDN@EC1910A 18/10 12.90 10.86 -15.81
18594 JP-BOCL@EC1910A 18/10 3.79 3.19 -15.83
18616 BI-CCB @EC1910B 22/10 7.51 6.31 -15.98
18197 VT-CMOB@EC1910B 21/10 78.80 66.05 -16.18
13592 HTTENCT@EC1910B 24/10 395.00 331.00 -16.20
18003 GS-CMOB@EC1910C 18/10 78.83 66.05 -16.21
18087 BI-CMOB@EC1910C 18/10 78.83 66.05 -16.21
18161 SG-CMOB@EC1910B 18/10 78.83 66.05 -16.21
19120 JPTENCT@EC1910E 17/10 395.05 331.00 -16.21
18782 GSTENCT@EC1910F 17/10 395.20 331.00 -16.24
20685 CSTENCT@EC1910E 17/10 395.20 331.00 -16.24
17975 JP-CTEL@EC1910A 22/10 4.28 3.58 -16.36
17784 BI-ICBC@EC1910A 21/10 6.60 5.48 -16.97
17712 GS-CMOB@EC1910B 17/10 79.99 66.05 -17.43
18908 GS-GEG @EC1910C 22/10 62.05 51.20 -17.49
18034 CS-XYS @EC1910A 23/10 5.50 4.53 -17.64
16140 CS-CCB @EC1910A 21/10 7.67 6.31 -17.73
17133 SG-CGNP@EC1910A 22/10 2.49 2.04 -18.07
28245 UBMELCO@EC1910A 22/10 23.88 19.54 -18.17
18065 VTCP&CC@EC1910A 24/10 5.70 4.65 -18.42
19807 GSCP&CC@EC1910B 17/10 5.71 4.65 -18.56
20007 CSCP&CC@EC1910B 17/10 5.71 4.65 -18.56
17914 SG-HSBC@EC1910A 24/10 74.79 60.90 -18.57
18011 CS-HSBC@EC1910C 22/10 74.79 60.90 -18.57
25265 UBFOSUN@EC1910A 18/10 12.52 10.14 -19.01
18506 GS-AAC @EC1910B 18/10 56.93 46.05 -19.11
21335 BISANDS@EC1910A 18/10 46.93 37.00 -21.16
17430 GSFOSUN@EC1910A 18/10 12.92 10.14 -21.52
17514 JPFOSUN@EC1910A 18/10 12.92 10.14 -21.52
28655 HT-ICBC@EC1910A 22/10 7.00 5.48 -21.71
18887 SG-CTEL@EC1910B 18/10 4.59 3.58 -22.00
19801 GS-CTEL@EC1910A 18/10 4.59 3.58 -22.00
17768 BI-CMOB@EC1910B 22/10 84.88 66.05 -22.18
19087 GSBOCOM@EC1910A 18/10 6.89 5.36 -22.21
16785 MBTENCT@EC1910F 22/10 425.88 331.00 -22.28
16141 VT-SHKP@EC1910A 22/10 150.00 116.10 -22.60
29298 HTCRAIL@EC1910A 24/10 6.18 4.78 -22.65
28576 UBPICCG@EC1910A 21/10 4.19 3.24 -22.67
29684 HSCRAIL@EC1910A 17/10 6.19 4.78 -22.78
27440 HT-CTWR@EC1910A 24/10 2.22 1.71 -22.97
28009 GS-CTWR@EC1910A 24/10 2.22 1.71 -22.97
20870 GS-GEG @EC1910D 22/10 66.71 51.20 -23.25
18786 BI-CTWR@EC1910B 17/10 2.23 1.71 -23.32
19948 SG-CTWR@EC1910E 17/10 2.23 1.71 -23.32
28917 JP-CTWR@EC1910A 17/10 2.23 1.71 -23.32
29289 HTAMCS3@EC1910A 24/10 58.00 44.45 -23.36
16760 BIAMCS3@EC1910A 17/10 58.05 44.45 -23.43
18711 JP-CGDN@EC1910B 18/10 14.20 10.86 -23.52
20001 BI-NCI @EC1910A 22/10 41.93 31.95 -23.80
20800 CS-HKEX@EC1910A 22/10 312.20 237.00 -24.09
11878 SG-AGBK@EC1910A 18/10 4.23 3.19 -24.59
17994 GSTENCT@EC1910C 18/10 444.64 331.00 -25.56
18050 JPSUNAC@EC1910D 23/10 47.88 35.25 -26.38
17765 BITENCT@EC1910A 21/10 450.20 331.00 -26.48
18033 CSTENCT@EC1910B 18/10 450.38 331.00 -26.51
18060 GSTENCT@EC1910D 18/10 450.38 331.00 -26.51
18671 VTTENCT@EC1910B 18/10 450.40 331.00 -26.51
18499 CS-CTWR@EC1910E 18/10 2.34 1.71 -26.92
16483 HT-SHKP@EC1910A 24/10 160.16 116.10 -27.51
28315 VTLENOV@EC1910A 23/10 7.50 5.42 -27.73
18178 UBSUNAC@EC1910A 22/10 48.85 35.25 -27.84
20428 GS-CTWR@EC1910E 24/10 2.40 1.71 -28.75
28209 BI-CTWR@EC1910A 22/10 2.40 1.71 -28.75
18372 UB-WHG @EC1910A 17/10 10.67 7.59 -28.87
16976 HT-WHG @EC1910A 24/10 10.68 7.59 -28.93
27414 UBGFSEC@EC1910A 18/10 12.10 8.57 -29.17
29927 JPGFSEC@EC1910A 18/10 12.10 8.57 -29.17
12602 JP-HTSC@EC1910B 24/10 17.47 12.18 -30.28
18170 GS-HTSC@EC1910A 17/10 17.49 12.18 -30.36
18031 CSCP&CC@EC1910A 23/10 6.68 4.65 -30.39
17409 GS-CTWR@EC1910B 18/10 2.46 1.71 -30.49
13756 UB-COVS@EC1910A 18/10 38.13 26.20 -31.29
14041 GS-COVS@EC1910A 18/10 38.13 26.20 -31.29
17828 GS-CTWR@EC1910C 23/10 2.53 1.71 -32.41
28812 GSCITSE@EC1910B 24/10 22.50 15.20 -32.44
18042 CS-HUAP@EC1910B 23/10 5.38 3.62 -32.71
18043 JP-WHG @EC1910A 23/10 11.28 7.59 -32.71
18116 GSCCCCL@EC1910A 18/10 9.40 6.16 -34.47
18008 CS-CTWR@EC1910C 22/10 2.62 1.71 -34.73
18258 JP-CTWR@EC1910D 18/10 2.68 1.71 -36.19
18210 GS-WYNN@EC1910A 18/10 24.93 15.90 -36.22
18365 SG-CTWR@EC1910D 18/10 2.69 1.71 -36.43
14728 VT-AAC @EC1910A 24/10 73.90 46.05 -37.69
14297 GS-AAC @EC1910A 18/10 73.93 46.05 -37.71
14308 CS-AAC @EC1910A 18/10 73.93 46.05 -37.71
14453 HS-AAC @EC1910A 18/10 73.93 46.05 -37.71
15237 HT-AAC @EC1910A 24/10 73.93 46.05 -37.71
17868 UBGEELY@EC1910A 21/10 22.38 13.74 -38.61
17987 JPAIRCN@EC1910A 18/10 11.70 7.11 -39.23
12126 HT-BJEW@EC1910A 22/10 7.00 4.11 -41.29
12571 JPEVERG@EC1910A 24/10 32.88 18.48 -43.80
18009 CS-NCI @EC1910B 22/10 57.08 31.95 -44.03
29312 HTCCCCL@EC1910A 24/10 11.18 6.16 -44.90
17919 GS-BYD @EC1910A 24/10 71.88 38.55 -46.37
12251 UB-CLPG@EC1910A 22/10 8.28 4.15 -49.88
26976 HS-CLIT@EC1910A 18/10 66.93 30.15 -54.95
28905 UB-IGG @EC1910A 18/10 14.16 5.13 -63.77
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
17973 JP-CTWR@EP1910B 22/10 2.12 1.71 19.34
18683 GSTENCT@EP1910E 23/10 389.80 331.00 15.08
28961 HT-CMOB@EP1910A 24/10 77.00 66.05 14.22
18044 JP-WHG @EP1910B 23/10 8.68 7.59 12.56
16795 MBTENCT@EP1910H 22/10 375.88 331.00 11.94
17952 UBGEELY@EP1910B 18/10 15.58 13.74 11.81
17907 SGTENCT@EP1910D 22/10 359.80 331.00 8.00
18903 GSTENCT@EP1910G 22/10 359.80 331.00 8.00
20277 SG-HKEX@EP1910B 21/10 254.80 237.00 6.99
21090 GS-HKEX@EP1910D 21/10 254.80 237.00 6.99
16514 VT-GEG @EP1910A 21/10 52.88 51.20 3.18
20016 SGCNOOC@EP1910B 24/10 12.26 11.94 2.61
13644 HTTENCT@EP1910C 24/10 338.00 331.00 2.07
17616 JPTENCT@EP1910A 17/10 337.87 331.00 2.03
17666 HSTENCT@EP1910C 17/10 337.80 331.00 2.01
17753 GSTENCT@EP1910B 17/10 337.80 331.00 2.01
18269 CSTENCT@EP1910C 17/10 337.80 331.00 2.01
18760 BITENCT@EP1910B 17/10 337.80 331.00 2.01
20382 SGTENCT@EP1910F 17/10 337.80 331.00 2.01
21100 UBTENCT@EP1910B 17/10 337.80 331.00 2.01
19602 JP-SHKP@EP1910B 24/10 118.18 116.10 1.76
16484 HT-SHKP@EP1910B 24/10 118.16 116.10 1.74
20882 MB-AIA @EP1910B 17/10 76.80 75.75 1.37
21103 BI-GEG @EP1910B 22/10 51.83 51.20 1.22
21297 SG-GEG @EP1910D 18/10 51.83 51.20 1.22
16612 HTSUNAC@EP1910B 24/10 35.00 35.25 -0.71
20452 SG-ICBC@EP1910B 22/10 5.37 5.48 -2.05
20415 SG-CMB @EP1910C 21/10 37.25 38.55 -3.49
13824 HT-MTRC@EP1910B 18/10 41.41 44.75 -8.07
15422 UBTRAHK@EP1910A 17/10 25.05 27.80 -10.98
11263 JPTRAHK@EP1910A 24/10 25.00 27.80 -11.20
14577 CSTRAHK@EP1910A 17/10 24.95 27.80 -11.42
11284 HTFTA50@EP1910A 24/10 13.38 15.18 -13.45
13889 VTPINAN@EP1910B 22/10 82.88 94.90 -14.50
15681 UBKSOFT@EP1910B 22/10 15.90 18.62 -17.11
15980 CSKSOFT@EP1910B 22/10 15.86 18.62 -17.40
28832 VTPINAN@EP1910A 22/10 76.88 94.90 -23.44
19814 CSPINAN@EP1910F 22/10 73.83 94.90 -28.54
20202 BIPINAN@EP1910C 22/10 73.83 94.90 -28.54
20251 GSPINAN@EP1910F 22/10 73.83 94.90 -28.54
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.