Quote | Super Quote
Warrant News

28/05/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
12390 JPMTUAN@EC2006A 28/05 106.06 137.00 29.17
23243 GSMTUAN@EC2006F 01/06 106.16 137.00 29.05
13906 SGALIBA@EC2006G 28/05 160.00 193.50 20.94
13282 GSTENCT@EC2006B 28/05 358.20 408.20 13.96
13787 HSTENCT@EC2006C 28/05 360.88 408.20 13.11
22656 VT-SJM @EC2006A 01/06 8.00 8.70 8.75
13868 JPMTUAN@EC2006C 28/05 136.36 137.00 0.47
13896 CSMTUAN@EC2006F 28/05 138.88 137.00 -1.35
17290 GJ-HKEX@EC2006A 03/06 274.80 269.60 -1.89
13941 VTMTUAN@EC2006B 29/05 140.00 137.00 -2.14
23195 GSALIBA@EC2006H 29/05 202.20 193.50 -4.30
13909 SGALIBA@EC2006H 28/05 206.88 193.50 -6.47
13876 CS-SBPH@EC2006A 28/05 12.18 11.36 -6.73
14071 CS-CMB @EC2006A 01/06 39.88 36.35 -8.85
23054 JP-CMB @EC2006A 01/06 39.93 36.35 -8.97
23194 GS-GEG @EC2006B 29/05 58.05 52.40 -9.73
13846 EAALIBA@EC2006B 29/05 216.00 193.50 -10.42
23197 GSALIBA@EC2006I 29/05 216.20 193.50 -10.50
14354 VTALIBA@EC2006B 04/06 216.80 193.50 -10.75
13902 SGALIBA@EC2006F 28/05 225.99 193.50 -14.38
13474 JPHUAHO@EC2006A 03/06 16.90 14.32 -15.27
13317 VT-CMOB@EC2006C 01/06 63.88 54.10 -15.31
13788 HS-GEG @EC2006A 28/05 62.88 52.40 -16.67
14265 VT-CKA @EC2006A 03/06 51.88 41.75 -19.53
13978 SGALIBA@EC2006I 29/05 240.88 193.50 -19.67
11516 JPCINDA@EC2006A 28/05 1.81 1.45 -19.89
12538 JPCSHEN@EC2006A 28/05 17.71 14.14 -20.16
13938 HTALIBA@EC2006B 04/06 245.80 193.50 -21.28
18015 MSALIBA@EC2006A 28/05 245.88 193.50 -21.30
18352 VTALIBA@EC2006C 28/05 245.90 193.50 -21.31
17791 HSALIBA@EC2006A 28/05 246.00 193.50 -21.34
17813 UBALIBA@EC2006A 28/05 246.00 193.50 -21.34
18094 CSALIBA@EC2006A 28/05 246.00 193.50 -21.34
18130 MBALIBA@EC2006F 28/05 246.00 193.50 -21.34
19032 SGALIBA@EC2006J 28/05 246.00 193.50 -21.34
19448 GSALIBA@EC2006A 28/05 246.00 193.50 -21.34
20725 JPALIBA@EC2006C 28/05 246.00 193.50 -21.34
21233 BIALIBA@EC2006C 28/05 246.00 193.50 -21.34
14069 CS-MTRC@EC2006A 01/06 46.88 36.85 -21.40
14074 CS-JXR @EC2006A 01/06 13.18 10.28 -22.00
21574 UB-AIA @EC2006C 01/06 83.43 64.70 -22.45
21849 CS-AIA @EC2006C 01/06 83.43 64.70 -22.45
23323 GS-AIA @EC2006D 02/06 83.43 64.70 -22.45
14255 VT-SHKP@EC2006A 03/06 118.80 91.70 -22.81
11871 VT-GAC @EC2006A 28/05 8.80 6.62 -24.77
14320 CS-AIA @EC2006B 04/06 89.08 64.70 -27.37
29427 EA-PICC@EC2006A 29/05 9.50 6.80 -28.42
14233 CS-GZPC@EC2006A 03/06 25.88 18.44 -28.75
13885 CS-CKA @EC2006A 28/05 58.88 41.75 -29.09
21930 VT-NWD @EC2006A 01/06 11.30 7.95 -29.65
14244 CSZCRRC@EC2006A 03/06 29.88 20.90 -30.05
13960 CSSUNAC@EC2006A 29/05 45.88 31.80 -30.69
27927 VTCLIFE@EC2006A 03/06 21.30 14.48 -32.02
13883 CSCKINF@EC2006A 28/05 58.88 39.10 -33.59
14315 CS-CMS @EC2006A 04/06 13.08 8.52 -34.86
12844 VT-SUNY@EC2006A 01/06 160.80 103.20 -35.82
14262 VTSUNAC@EC2006A 03/06 49.80 31.80 -36.14
13224 JPPICCG@EC2006A 29/05 3.68 2.33 -36.68
14342 CS-HSBC@EC2006B 04/06 60.98 37.00 -39.32
19422 BI-HSBC@EC2006B 28/05 61.03 37.00 -39.37
20888 SG-HSBC@EC2006A 28/05 61.03 37.00 -39.37
14322 CSCEAIR@EC2006A 04/06 4.49 2.65 -40.98
13219 JPWREIC@EC2006A 28/05 49.49 28.75 -41.91
17520 GS-CUNI@EC2006A 03/06 8.01 4.54 -43.32
15018 UB-CEIL@EC2006A 03/06 7.19 4.07 -43.39
15140 CS-CEIL@EC2006A 03/06 7.19 4.07 -43.39
14184 CSCCOAL@EC2006A 02/06 3.50 1.87 -46.57
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
16987 MS-CSPC@EP2006A 28/05 17.98 15.20 15.46
13262 VT-AIA @EP2006A 01/06 75.00 64.70 13.73
17309 GJ-AIA @EP2006A 01/06 75.00 64.70 13.73
29428 EA-MTRC@EP2006A 29/05 41.50 36.85 11.20
12845 VT-SUNY@EP2006B 02/06 110.80 103.20 6.86
22794 SG-SUNY@EP2006B 02/06 110.70 103.20 6.78
19632 JP-HKEX@EP2006B 03/06 235.10 269.60 -14.67
13943 VTMTUAN@EP2006C 29/05 105.00 137.00 -30.48
13900 CSMTUAN@EP2006G 28/05 104.88 137.00 -30.63
13952 VTXIAMI@EP2006A 29/05 7.50 11.82 -57.60
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.