Quote | Super Quote
Warrant News

19/10/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
26058 CTMTUAN@EC2010B 19/10 100.00 259.00 159.00
28138 GSMTUAN@EC2010B 19/10 122.98 259.00 110.60
29071 CTMTUAN@EC2010C 19/10 122.98 259.00 110.60
22858 VT-BYD @EC2010A 21/10 68.88 128.40 86.41
17207 CSXIAMI@EC2010A 23/10 12.50 22.20 77.60
25634 SGZIJIN@EC2010A 23/10 3.28 5.51 67.99
25224 HTALIBA@EC2010B 23/10 183.00 297.20 62.40
21320 HSXIAMI@EC2010C 23/10 13.98 22.20 58.80
25324 CS-SMIC@EC2010A 23/10 13.18 20.60 56.30
26651 JPKINGD@EC2010A 23/10 14.41 22.35 55.10
23706 CSYIHAI@EC2010A 23/10 70.88 106.90 50.82
24969 JPCLIFE@EC2010A 23/10 12.42 18.70 50.56
24288 SGALIBA@EC2010C 20/10 197.90 297.20 50.18
24468 CSALIBA@EC2010A 20/10 197.90 297.20 50.18
24180 HTALIBA@EC2010A 19/10 201.80 297.20 47.27
26664 JPHUAHO@EC2010A 23/10 19.19 28.20 46.95
25798 MBTENCT@EC2010G 20/10 385.88 561.50 45.51
13757 SGALIBA@EC2010A 23/10 205.88 297.20 44.36
24578 GJALIBA@EC2010C 19/10 205.98 297.20 44.29
26051 JPALIBA@EC2010A 23/10 206.00 297.20 44.27
13533 MSXIAMI@EC2010B 20/10 15.88 22.20 39.80
14118 JPXIAMI@EC2010A 23/10 15.88 22.20 39.80
13624 GSXIAMI@EC2010B 20/10 15.90 22.20 39.62
15595 CTXIAMI@EC2010B 20/10 15.90 22.20 39.62
29781 UBXIAMI@EC2010A 20/10 15.90 22.20 39.62
14355 VTALIBA@EC2010B 21/10 213.00 297.20 39.53
14364 GSTENCT@EC2010A 20/10 405.20 561.50 38.57
15232 VTTENCT@EC2010A 20/10 405.20 561.50 38.57
15976 BITENCT@EC2010A 20/10 405.20 561.50 38.57
24311 GJTENCT@EC2010A 20/10 405.20 561.50 38.57
24408 SGTENCT@EC2010A 20/10 405.20 561.50 38.57
26059 CTALIBA@EC2010B 23/10 220.00 297.20 35.09
24987 JPFTA50@EC2010A 23/10 13.30 17.85 34.21
24985 JPCSA50@EC2010A 23/10 13.31 17.72 33.13
23675 VT-HKEX@EC2010A 20/10 276.88 367.20 32.62
22804 SG-CGSH@EC2010A 23/10 36.88 48.55 31.64
25654 MBTENCT@EC2010F 20/10 430.88 561.50 30.31
14900 CTALIBA@EC2010D 20/10 233.50 297.20 27.28
13020 CSALIBA@EC2010E 20/10 233.53 297.20 27.26
13414 UBALIBA@EC2010D 20/10 233.53 297.20 27.26
24794 JP-SUNY@EC2010A 23/10 102.02 128.30 25.76
26615 MS-SMIC@EC2010A 22/10 16.40 20.60 25.61
12748 HSTENCT@EC2010B 20/10 450.18 561.50 24.73
26914 HTTENCT@EC2010A 21/10 450.20 561.50 24.72
11302 HTALIBA@EC2010C 19/10 239.00 297.20 24.35
13196 GSALIBA@EC2010E 19/10 239.00 297.20 24.35
12171 VT-HKEX@EC2010B 20/10 299.88 367.20 22.45
22528 CT-HKEX@EC2010A 22/10 300.00 367.20 22.40
24729 UB-SUNY@EC2010A 23/10 105.88 128.30 21.17
15666 JPALIBA@EC2010B 23/10 255.15 297.20 16.48
26969 MSALIBA@EC2010D 20/10 255.18 297.20 16.47
11508 CSALIBA@EC2010D 20/10 255.20 297.20 16.46
11852 UBALIBA@EC2010C 20/10 255.20 297.20 16.46
13866 GSALIBA@EC2010F 20/10 255.20 297.20 16.46
14291 BIALIBA@EC2010C 20/10 255.20 297.20 16.46
15643 CTALIBA@EC2010E 20/10 255.20 297.20 16.46
26680 SGALIBA@EC2010D 20/10 255.20 297.20 16.46
24945 VT-SUNY@EC2010A 21/10 110.80 128.30 15.79
17567 HT-YZCM@EC2010A 20/10 4.75 5.37 13.05
26193 VT-CMB @EC2010A 21/10 36.88 41.55 12.66
22969 HSALIBA@EC2010B 23/10 264.88 297.20 12.20
18472 MSALIBA@EC2010G 19/10 265.00 297.20 12.15
18415 GSALIBA@EC2010H 20/10 265.08 297.20 12.12
24451 JP-NCI @EC2010A 23/10 28.82 31.35 8.78
26869 JP-CGSH@EC2010A 23/10 44.88 48.55 8.18
25754 CSGFSEC@EC2010A 23/10 9.50 10.26 8.00
26439 HSALIHI@EC2010A 23/10 19.28 20.40 5.81
25000 JPZCRRC@EC2010A 23/10 24.24 25.50 5.20
25111 JPBUDWS@EC2010A 23/10 23.23 24.00 3.31
29053 UBTENCT@EC2010A 19/10 546.38 561.50 2.77
27922 CSLENOV@EC2010A 19/10 4.89 5.00 2.25
24127 UBCLIFE@EC2010A 20/10 18.38 18.70 1.74
26362 JP-HSPG@EC2010A 23/10 35.35 35.85 1.41
24694 JPEVERG@EC2010A 23/10 15.51 15.68 1.10
25518 VTPINAN@EC2010B 21/10 83.88 84.20 0.38
14215 HTCITSE@EC2010A 21/10 17.90 17.90 0.00
14371 VTCITSE@EC2010A 20/10 17.90 17.90 0.00
15308 BICITSE@EC2010A 20/10 17.90 17.90 0.00
15918 SGCITSE@EC2010A 20/10 17.90 17.90 0.00
12715 SGANTAS@EC2010A 23/10 85.88 85.40 -0.56
24202 VTCLIFE@EC2010A 19/10 18.88 18.70 -0.95
16037 BICLIFE@EC2010A 19/10 18.90 18.70 -1.06
24275 SG-NCI @EC2010A 20/10 31.93 31.35 -1.82
26532 SGPINAN@EC2010A 23/10 85.88 84.20 -1.96
24395 JPASMPT@EC2010A 23/10 88.88 87.05 -2.06
25336 JP-HUAP@EC2010A 23/10 3.13 3.04 -2.88
19840 JPPINAN@EC2010A 23/10 86.86 84.20 -3.06
11228 BIPINAN@EC2010A 23/10 86.91 84.20 -3.12
26643 CSCSAIR@EC2010A 20/10 4.38 4.21 -3.88
15854 CT-AIA @EC2010A 20/10 80.88 77.60 -4.06
25019 JPSANDS@EC2010A 23/10 28.82 27.65 -4.06
13170 CS-AIA @EC2010A 20/10 80.93 77.60 -4.11
18523 GS-AIA @EC2010A 20/10 80.93 77.60 -4.11
25326 CSPICCG@EC2010A 23/10 2.50 2.39 -4.40
24833 SGCNOOC@EC2010B 23/10 7.88 7.41 -5.96
26169 SG-GEG @EC2010A 23/10 55.00 51.65 -6.09
25496 JPALUCO@EC2010A 23/10 1.82 1.70 -6.59
26510 SGALIHI@EC2010A 19/10 21.88 20.40 -6.76
25333 JPHLAND@EC2010A 23/10 31.31 28.80 -8.02
26262 JP-GEG @EC2010B 23/10 56.56 51.65 -8.68
19146 GS-GEG @EC2010B 22/10 56.61 51.65 -8.76
16152 SGPINAN@EC2010B 21/10 92.55 84.20 -9.02
12187 CT-CCB @EC2010B 19/10 6.28 5.66 -9.87
12207 JP-CCB @EC2010A 23/10 6.28 5.66 -9.87
26822 HS-CCB @EC2010A 23/10 6.28 5.66 -9.87
12876 HT-CCB @EC2010A 19/10 6.29 5.66 -10.02
24335 JP-MTRC@EC2010A 23/10 43.43 39.00 -10.20
12418 HT-MTRC@EC2010A 19/10 43.48 39.00 -10.30
18872 GS-MTRC@EC2010A 21/10 43.48 39.00 -10.30
26264 JP-PAHT@EC2010A 23/10 111.10 99.15 -10.76
26331 BI-PAHT@EC2010A 23/10 111.28 99.15 -10.90
12185 CT-ICBC@EC2010B 19/10 5.17 4.58 -11.41
27849 VT-ICBC@EC2010A 19/10 5.17 4.58 -11.41
14290 BIPINAN@EC2010B 20/10 95.05 84.20 -11.42
14450 UBPINAN@EC2010B 20/10 95.05 84.20 -11.42
14481 CSPINAN@EC2010B 20/10 95.05 84.20 -11.42
16560 JPPINAN@EC2010D 23/10 95.05 84.20 -11.42
16597 GSPINAN@EC2010C 20/10 95.05 84.20 -11.42
16694 MSPINAN@EC2010B 20/10 95.05 84.20 -11.42
19341 SGPINAN@EC2010C 20/10 95.05 84.20 -11.42
12325 VT-ACMT@EC2010A 19/10 58.88 52.10 -11.51
26024 SG-ACMT@EC2010A 23/10 58.88 52.10 -11.51
26823 HS-ICBC@EC2010A 23/10 5.18 4.58 -11.58
18417 GS-ICBC@EC2010A 20/10 5.19 4.58 -11.75
23639 VTLENOV@EC2010A 21/10 5.68 5.00 -11.97
18526 GSLENOV@EC2010A 20/10 5.69 5.00 -12.13
25093 JPGSBIO@EC2010B 23/10 13.63 11.86 -12.99
26276 CTSANDS@EC2010A 23/10 32.00 27.65 -13.59
22078 SG-MTRC@EC2010A 23/10 45.88 39.00 -15.00
20895 SG-CNBM@EC2010A 23/10 11.68 9.86 -15.58
23632 VT-CNBM@EC2010A 20/10 11.68 9.86 -15.58
23404 JP-CNBM@EC2010A 19/10 11.70 9.86 -15.73
26974 UB-CUNI@EC2010A 19/10 6.29 5.30 -15.74
25435 UB-LINK@EC2010A 19/10 73.00 61.35 -15.96
24962 CS-CTWR@EC2010B 23/10 1.66 1.39 -16.27
25796 VT-MTRC@EC2010A 19/10 46.80 39.00 -16.67
23627 VT-KECL@EC2010A 21/10 6.18 5.11 -17.31
26365 JPSHMAO@EC2010A 23/10 36.36 30.05 -17.35
26558 UB-PAHT@EC2010A 19/10 120.00 99.15 -17.38
24043 JPCNOOC@EC2010B 23/10 8.98 7.41 -17.48
24126 UBCNOOC@EC2010B 23/10 9.00 7.41 -17.67
26867 JPALIHI@EC2010B 23/10 24.88 20.40 -18.01
22136 CS-BOCL@EC2010A 23/10 3.15 2.58 -18.10
16001 CT-CCB @EC2010C 20/10 6.97 5.66 -18.79
28045 UB-CCB @EC2010A 20/10 6.97 5.66 -18.79
25625 SG-CCB @EC2010A 23/10 6.98 5.66 -18.91
23908 JP-SZIH@EC2010A 23/10 16.42 13.28 -19.10
25521 VT-CMOB@EC2010A 20/10 61.88 49.95 -19.28
23583 JP-CRL @EC2010A 23/10 44.44 35.75 -19.55
22802 SG-CGDN@EC2010A 23/10 11.88 9.55 -19.61
23526 VT-CGDN@EC2010A 19/10 11.90 9.55 -19.75
26512 SG-PAHT@EC2010A 19/10 123.88 99.15 -19.96
12168 MS-CMOB@EC2010C 20/10 62.48 49.95 -20.05
11102 HS-CMOB@EC2010A 20/10 62.55 49.95 -20.14
14237 GS-CMOB@EC2010A 20/10 62.55 49.95 -20.14
15594 CT-CMOB@EC2010A 20/10 62.55 49.95 -20.14
13127 BI-CCB @EC2010A 23/10 7.09 5.66 -20.17
17943 GS-CCB @EC2010B 20/10 7.09 5.66 -20.17
26789 CS-CCB @EC2010A 20/10 7.09 5.66 -20.17
24071 VTCNOOC@EC2010B 20/10 9.38 7.41 -21.00
25797 VT-HSBK@EC2010A 23/10 144.34 114.00 -21.02
24388 JP-HSBK@EC2010A 23/10 144.44 114.00 -21.07
24634 SGPETCH@EC2010C 23/10 2.80 2.21 -21.07
25829 CS-HSBK@EC2010A 23/10 144.54 114.00 -21.13
26854 CSALIHI@EC2010A 21/10 25.88 20.40 -21.17
22578 CS-JXR @EC2010A 23/10 12.28 9.65 -21.42
16858 CS-GEG @EC2010A 23/10 65.78 51.65 -21.48
16900 MS-GEG @EC2010A 23/10 65.80 51.65 -21.50
18700 HS-GEG @EC2010A 19/10 65.80 51.65 -21.50
11347 CTCNOOC@EC2010B 19/10 9.50 7.41 -22.00
23982 SGCNOOC@EC2010A 23/10 9.50 7.41 -22.00
25121 SG-CTWR@EC2010B 23/10 1.80 1.39 -22.78
23587 JPCITBK@EC2010A 23/10 4.34 3.35 -22.81
29658 HT-CTWR@EC2010B 19/10 1.81 1.39 -23.20
25628 SG-ICBC@EC2010A 23/10 5.98 4.58 -23.41
26098 CT-ICBC@EC2010A 19/10 5.99 4.58 -23.54
26739 HSCP&CC@EC2010B 23/10 3.98 3.01 -24.31
26736 HSPETCH@EC2010B 23/10 2.93 2.21 -24.57
25108 JP-CTWR@EC2010A 23/10 1.85 1.39 -24.86
22789 CSCRPOW@EC2010A 23/10 11.38 8.55 -24.87
23635 VTEVERG@EC2010A 21/10 20.88 15.68 -24.90
24207 JP-CEVB@EC2010A 23/10 14.88 11.16 -25.00
22625 HS-CSPC@EC2010A 23/10 11.92 8.93 -25.07
11985 HTEVERG@EC2010A 21/10 20.93 15.68 -25.08
13544 UBEVERG@EC2010A 20/10 20.93 15.68 -25.08
23815 GSEVERG@EC2010A 20/10 20.93 15.68 -25.08
25809 MS-CTWR@EC2010A 19/10 1.86 1.39 -25.27
25965 BI-CTWR@EC2010A 23/10 1.86 1.39 -25.27
26065 VT-CTWR@EC2010A 19/10 1.86 1.39 -25.27
28028 CS-CTWR@EC2010C 19/10 1.86 1.39 -25.27
25922 JP-HSBC@EC2010E 23/10 41.41 30.90 -25.38
14148 HT-CGDN@EC2010A 20/10 12.82 9.55 -25.51
16490 BI-CGDN@EC2010A 19/10 12.84 9.55 -25.62
23976 SGCP&CC@EC2010A 23/10 4.07 3.01 -26.12
26007 GS-COVS@EC2010A 23/10 26.80 19.68 -26.57
24382 JP-CKH @EC2010A 23/10 63.63 46.35 -27.16
23833 JPCNOOC@EC2010A 23/10 10.21 7.41 -27.42
13860 CSCNOOC@EC2010B 23/10 10.23 7.41 -27.57
17920 HTYUHUA@EC2010A 23/10 9.20 6.62 -28.04
24203 JPGSBIO@EC2010A 23/10 16.61 11.86 -28.60
26037 MS-CMOB@EC2010B 20/10 70.05 49.95 -28.69
27147 SG-CMOB@EC2010A 20/10 70.05 49.95 -28.69
26746 BISUNAC@EC2010A 23/10 41.38 29.40 -28.95
15855 CTSUNAC@EC2010B 19/10 41.42 29.40 -29.02
25848 SG-HSBC@EC2010C 23/10 43.99 30.90 -29.76
25911 JP-HSBC@EC2010D 23/10 44.44 30.90 -30.47
26478 JP-ALS @EC2010A 23/10 48.48 33.70 -30.49
20738 CSGDINV@EC2010A 23/10 18.00 12.40 -31.11
26788 CS-PAHT@EC2010B 20/10 145.88 99.15 -32.03
23201 SG-CTWR@EC2010A 23/10 2.06 1.39 -32.52
26911 HT-PAHT@EC2010A 22/10 147.00 99.15 -32.55
25789 VTCP&CC@EC2010A 19/10 4.46 3.01 -32.57
26840 UB-PAHT@EC2010B 21/10 148.00 99.15 -33.01
26831 BI-PAHT@EC2010B 23/10 148.88 99.15 -33.40
14547 CS-AAC @EC2010A 23/10 67.28 44.80 -33.41
23337 SGPETCH@EC2010B 23/10 3.33 2.21 -33.63
16369 CSPETCH@EC2010A 20/10 3.34 2.21 -33.83
26908 SG-PAHT@EC2010B 21/10 150.88 99.15 -34.29
23827 JP-SGC @EC2010A 23/10 24.24 15.90 -34.41
15166 HT-SGC @EC2010A 19/10 24.29 15.90 -34.54
26871 JP-PAHT@EC2010B 23/10 152.52 99.15 -34.99
16691 MS-PAHT@EC2010A 20/10 152.60 99.15 -35.03
24298 GS-CKH @EC2010A 20/10 71.93 46.35 -35.56
14875 JPCPAIR@EC2010A 23/10 9.15 5.80 -36.58
24217 JP-HSBC@EC2010C 23/10 48.88 30.90 -36.78
23111 JPPETCH@EC2010A 19/10 3.58 2.21 -38.27
22721 SGPETCH@EC2010A 23/10 3.59 2.21 -38.44
24067 VT-HSBC@EC2010A 21/10 50.80 30.90 -39.17
23951 SG-HSBC@EC2010B 23/10 51.88 30.90 -40.44
23362 BIPETCH@EC2010A 19/10 3.79 2.21 -41.69
18989 JP-COVS@EC2010A 23/10 34.08 19.68 -42.25
23619 CT-HSBC@EC2010A 22/10 53.88 30.90 -42.65
23655 SG-HSBC@EC2010A 23/10 53.88 30.90 -42.65
23266 JP-HSBC@EC2010B 23/10 54.54 30.90 -43.34
26791 JP-SHPC@EC2010A 23/10 2.62 1.47 -43.89
18224 CS-BJEW@EC2010A 23/10 5.88 2.99 -49.15
22639 JP-HSBC@EC2010A 23/10 61.61 30.90 -49.85
19429 CSCNOOC@EC2010A 23/10 15.88 7.41 -53.34
20839 CS-WYNN@EC2010A 23/10 24.28 11.30 -53.46
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
23566 BI-HSBC@EP2010A 22/10 46.95 30.90 34.19
20899 CS-LINK@EP2010A 23/10 92.99 61.35 34.03
24003 JP-HSBC@EP2010A 23/10 42.42 30.90 27.16
23364 SGCNOOC@EP2010A 23/10 9.50 7.41 22.00
17331 UB-HSBK@EP2010A 20/10 144.34 114.00 21.02
24433 BI-HSBC@EP2010B 22/10 38.90 30.90 20.57
25828 CS-HSBC@EP2010B 23/10 34.88 30.90 11.41
25913 JP-HSBC@EP2010B 23/10 34.34 30.90 10.02
25112 JP-CTWR@EP2010A 23/10 1.41 1.39 1.42
26860 JPCP&CC@EP2010A 23/10 3.05 3.01 1.34
26370 JPSUNAC@EP2010A 23/10 28.82 29.40 -2.01
25906 VT-CMOB@EP2010B 21/10 48.80 49.95 -2.36
18527 GS-CMOB@EP2010A 20/10 48.75 49.95 -2.46
26626 UB-CCB @EP2010A 20/10 5.38 5.66 -5.20
25501 CSPINAN@EP2010A 22/10 68.75 84.20 -22.47
25580 UBPINAN@EP2010A 22/10 68.75 84.20 -22.47
25635 GSPINAN@EP2010A 22/10 68.75 84.20 -22.47
25997 CS-CSPC@EP2010A 23/10 7.23 8.93 -23.53
26182 JP-AAC @EP2010A 23/10 34.34 44.80 -30.46
14749 CTALIBA@EP2010A 23/10 199.08 297.20 -49.29
17906 JPALIBA@EP2010A 23/10 198.98 297.20 -49.36
22404 VTALIBA@EP2010A 19/10 198.88 297.20 -49.44
26569 JPTENCT@EP2010B 23/10 370.70 561.50 -51.47
11401 BITENCT@EP2010A 23/10 370.50 561.50 -51.55
29016 HSTENCT@EP2010B 19/10 370.50 561.50 -51.55
25799 MBTENCT@EP2010C 20/10 355.88 561.50 -57.78
25061 CSALIBA@EP2010A 23/10 158.88 297.20 -87.06
11610 BIXIAMI@EP2010A 23/10 11.36 22.20 -95.42
15827 CTXIAMI@EP2010A 20/10 11.36 22.20 -95.42
24192 HTMTUAN@EP2010A 23/10 85.00 259.00 -204.71
11955 EAMTUAN@EP2010A 20/10 83.00 259.00 -212.05
25489 SGMTUAN@EP2010A 23/10 80.00 259.00 -223.75
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.