| 代号 | 名称 | 种类 | 按盘价 | 最后交易日 | 行使价 | 引伸波幅% | 价内/价外 | |
| 21033 | 电盈麦银四五购Ａ | 认购 |  | 0.011 | 02/05/2024 | 4.680 | 74.506 | -19.388 |
| 21595 | 平安花旗四五购Ｂ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 |
| 21634 | 平安摩通四五购Ａ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 |
| 21645 | 平安瑞银四五购Ｃ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 |
| 21646 | 平安国君四五购Ａ | 认购 | | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 |
| 21658 | 平安麦银四五购Ｂ | 认购 | | 0.010 | 02/05/2024 | 42.990 | 74.890 | -19.583 |
| 18799 | 港交摩利四五购Ａ | 认购 | | 0.010 | 03/05/2024 | 368.880 | 137.153 | -46.614 |
| 19824 | 中投瑞银四五购Ａ | 认购 | | 0.012 | 03/05/2024 | 10.520 | 220.152 | -75.333 |
| 19834 | 中投法兴四五购Ａ | 认购 | | 0.013 | 03/05/2024 | 10.520 | 223.873 | -75.333 |
| 19884 | 中投汇丰四五购Ａ | 认购 | | 0.014 | 03/05/2024 | 10.510 | 227.161 | -75.167 |
| 21061 | 腾讯摩利四五沽Ｂ | 认沽 | | 0.010 | 03/05/2024 | 300.000 | 63.567 | -13.594 |
| 21622 | 潍柴汇丰四五购Ａ | 认购 |  | 0.026 | 03/05/2024 | 16.400 | 37.866 | -1.863 |
| 21484 | 平安法兴四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 45.050 | 80.268 | -25.313 |
| 22156 | 小鹏摩通四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 70.040 | 296.909 | -121.997 |
| 22173 | 小鹏摩利四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 69.980 | 296.679 | -121.807 |
| 22221 | 小鹏瑞银四五购Ａ | 认购 | | 0.010 | 06/05/2024 | 70.040 | 296.909 | -121.997 |
| 21111 | 平安汇丰四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 48.000 | 85.550 | -33.519 |
| 21357 | 阿里摩利四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 54.469 | -12.751 |
| 21400 | 阿里花旗四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 54.469 | -12.751 |
| 21443 | 阿里法兴四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 83.830 | 54.469 | -12.751 |
| 22011 | 小鹏汇丰四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 70.040 | 260.326 | -121.997 |
| 22238 | 小鹏星展四五购Ａ | 认购 | | 0.010 | 07/05/2024 | 69.990 | 260.159 | -121.838 |
| 备注： | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59 | |