即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
20548中移华泰四五购Ａ认购不变0.01029/04/202480.00050.832-14.860
20794中联中银四五购Ａ认购跌0.14029/04/20245.85030.221+1.182
20967小米摩利四五购Ａ认购跌0.05429/04/202417.20012.373+1.263
21426平安瑞银四五购Ａ认购不变0.01129/04/202448.050112.995-31.284
11976中科摩通四五购Ａ认购不变0.01030/04/20244.290134.257-25.073
17254吉利中银四五购Ａ认购不变0.01030/04/202412.000103.654-25.654
21003港交摩利四五购Ｂ认购不变0.01030/04/2024298.80073.717-17.176
21374金软汇丰四五购Ａ认购不变0.01330/04/202444.930202.414-73.810
21756银河花旗四五购Ａ认购不变0.01030/04/202452.550135.301-45.972
22151银河摩通四五购Ａ认购不变0.01030/04/202452.550135.301-45.972
21033电盈麦银四五购Ａ认购跌0.01102/05/20244.68069.379-19.084
21595平安花旗四五购Ｂ认购不变0.01002/05/202443.05065.212-17.623
21634平安摩通四五购Ａ认购不变0.01002/05/202443.05065.212-17.623
21645平安瑞银四五购Ｃ认购不变0.01002/05/202443.05065.212-17.623
21646平安国君四五购Ａ认购不变0.01002/05/202443.05065.212-17.623
21658平安麦银四五购Ｂ认购不变0.01002/05/202442.99064.778-17.459
18799港交摩利四五购Ａ认购不变0.01003/05/2024368.880126.180-44.659
19824中投瑞银四五购Ａ认购不变0.01203/05/202410.520192.731-66.719
19834中投法兴四五购Ａ认购不变0.01303/05/202410.520196.042-66.719
19884中投汇丰四五购Ａ认购不变0.01403/05/202410.510198.957-66.561
21061腾讯摩利四五沽Ｂ认沽不变0.01003/05/2024300.00060.696-13.694
21622潍柴汇丰四五购Ａ认购跌0.04903/05/202416.40039.444+0.606
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51226比迪摩利四四熊Ａ熊证跌0.15829/04/2024294.000290.0002.739
52006比迪瑞银四四熊Ｋ熊证跌0.10829/04/2024269.000265.0004.007
56003小米法兴四四牛Ａ牛证升0.18429/04/20248.1008.5001.893
61520药明瑞银四四熊Ｃ熊证跌0.38029/04/202451.50050.0000.367
57939中油花旗四五牛Ａ牛证跌0.30030/04/20244.4304.5802.433
55155建行中银四五牛Ａ牛证升0.10302/05/20244.0504.1504.922
57241京东花旗四五牛Ａ牛证不变0.40002/05/202477.60080.6002.950
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 29/04/2024 16:40