即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日倒序行使价引伸波幅%价内/价外
12112小米麦银四十购Ａ认购跌0.10626/09/202418.88021.827+5.030
13939美团法巴四十购Ａ认购不变0.01026/09/2024190.000116.844-39.809
14883阿里法巴四十沽Ａ认沽不变0.01326/09/202475.00069.603-13.991
15693阿里法巴四十购Ａ认购不变0.01026/09/2024100.00070.663-14.679
15936中海麦银四十购Ａ认购不变0.01426/09/202427.880262.087-138.291
16401舜光麦银四十购Ａ认购不变0.01026/09/202488.880247.345-95.126
17387领展麦银四十购Ａ认购不变0.01026/09/202457.880106.492-47.277
17716百度法巴四十购Ａ认购不变0.01026/09/2024155.000197.643-81.393
18226信义麦银四十购Ａ认购不变0.01026/09/202415.880259.113-126.211
18613汇丰法巴四十购Ａ认购跌0.02226/09/202470.31312.767-1.977
18876腾讯法巴四十购Ａ认购不变0.01026/09/2024480.00065.811-23.520
18878阿里法巴四十购Ｂ认购不变0.01026/09/2024130.000126.516-49.083
19054京东法巴四十购Ａ认购不变0.01026/09/2024200.000181.845-77.620
19245港交法巴四十购Ａ认购不变0.01026/09/2024350.000112.120-44.868
20011新奥摩通四十购Ａ认购不变0.01026/09/202488.930189.112-79.475
20022新奥瑞银四十购Ａ认购不变0.01026/09/202488.930189.112-79.475
20350腾讯法巴四十购Ｂ认购跌0.38026/09/2024350.00041.865+9.933
20351阿里法巴四十购Ｃ认购跌0.01526/09/202490.00026.741-3.211
20478海油法巴四十购Ａ认购升0.74026/09/202415.150+19.841
20584中化法巴四十购Ａ认购升0.03026/09/20244.75029.751-4.857
20610平安法巴四十购Ａ认购不变0.01026/09/202455.000105.441-46.082
20614吉利法巴四十购Ａ认购不变0.02026/09/202410.50037.379-5.316
20993小米法巴四十购Ａ认购升0.10426/09/202418.88018.168+5.030
20994港交法巴四十购Ｂ认购不变0.01026/09/2024338.000103.803-39.901
21095腾讯法巴四十购Ｃ认购跌0.18626/09/2024370.00017.099+4.786
21126平安法巴四十购Ｂ认购不变0.01026/09/202445.00057.990-19.522
21394联想法巴四十购Ａ认购跌0.01026/09/202410.50048.466-11.821
21433网易法巴四十购Ａ认购不变0.01026/09/2024220.000157.102-77.276
21488美团法巴四十购Ｂ认购升0.53026/09/2024110.00073.866+19.058
21495中芯法巴四十购Ａ认购不变0.01026/09/202427.000155.002-66.667
21500比迪麦银四十购Ａ认购不变0.06426/09/2024240.88019.933+1.762
21541阿里法巴四十购Ｄ认购升0.09726/09/202482.50017.716+5.390
21702平安摩通四十购Ａ认购不变0.01026/09/202445.05058.272-19.655
21717比迪法巴四十购Ａ认购跌0.04826/09/2024240.8808.152+1.762
21737美团法巴四十购Ｃ认购升0.36526/09/2024100.000100.415+26.416
21804平安法巴四十购Ｃ认购跌0.04526/09/202438.00020.734-0.930
21887比迪法巴四十购Ｂ认购不变0.24526/09/2024220.00024.464+10.277
22004中移法巴四十购Ａ认购不变0.52026/09/202467.00019.618+7.074
22005汇丰法巴四十购Ｂ认购升0.83026/09/202461.03540.966+11.479
22006建行法巴四十购Ａ认购不变0.87026/09/20244.70046.262+15.771
22054比迪中银四十购Ａ认购跌0.05726/09/2024240.98015.912+1.721
22273美团法巴四十购Ｄ认购升0.96026/09/202488.000128.856+35.247
22305网易麦银四十购Ａ认购不变0.01626/09/2024168.880126.218-36.084
22382网易法巴四十购Ｂ认购不变0.01126/09/2024200.000138.360-61.160
22446银河法巴四十购Ａ认购不变0.01026/09/202456.000157.818-79.487
22514神华麦银四十购Ａ认购不变0.01726/09/202433.88027.064-6.709
22516联想麦银四十沽Ａ认沽跌0.03926/09/20249.28035.719-1.171
22525新发法巴四十购Ａ认购不变0.01026/09/202412.000140.204-55.642
22526中油法巴四十购Ａ认购升0.18026/09/20245.80032.861+1.024
22564携程法巴四十购Ａ认购升0.07726/09/2024380.00023.126+0.419
22568紫金法巴四十购Ａ认购不变26/09/202415.000+5.779
22720汇丰法巴四十购Ｃ认购升0.29026/09/202466.40620.263+3.690
22822阅文麦银四十购Ａ认购不变0.01026/09/202443.880152.809-74.127
23008腾讯麦银四十购Ａ认购不变0.79026/09/2024310.00045.120+20.226
23018平安韩投四十购Ａ认购升0.04526/09/202438.00020.734-0.930
23041美团法巴四十购Ｅ认购升1.16026/09/202478.00099.201+42.605
23043腾讯法巴四十购Ｄ认购不变1.05026/09/2024280.000134.018+27.946
23193国药麦银四十购Ａ认购不变0.01826/09/202424.880136.780-44.988
23194中移法巴四十购Ｂ认购跌0.01426/09/202480.00035.630-10.957
23308比迪法巴四十购Ｃ认购不变26/09/2024200.000+18.434
23524携程法巴四十购Ｂ认购不变0.01026/09/2024450.00054.397-17.925
23780中油麦银四十沽Ａ认沽不变0.02726/09/20245.25048.173-10.410
23889信行麦银四十购Ａ认购不变0.01026/09/20245.00032.129-9.170
23932中铁麦银四十购Ｂ认购不变0.01526/09/20245.380149.359-68.125
23960友邦法巴四十购Ａ认购不变0.01026/09/202470.00054.535-20.172
24015领展麦银四十购Ｂ认购跌0.01026/09/202444.88039.693-14.198
24071紫金麦银四十购Ａ认购不变0.01026/09/202423.88090.544-50.000
24211比迪信证四十购Ａ认购跌0.24226/09/2024220.20029.725+10.196
24329海油汇丰四十购Ａ认购不变0.01026/09/202423.93072.213-26.614
24333海油花旗四十购Ａ认购不变0.01026/09/202423.93072.213-26.614
24457海油法兴四十购Ａ认购不变0.01026/09/202423.93072.213-26.614
24795海油华泰四十购Ａ认购不变0.01026/09/202423.93072.213-26.614
24930平安花旗四十购Ｂ认购不变0.01026/09/202445.05058.272-19.655
25908舜光法巴四十购Ａ认购不变26/09/202472.000-58.068
26060铁塔麦银四十购Ａ认购升0.15026/09/20240.84056.016+16.000
28562南中麦银四十购Ａ认购不变0.01526/09/202416.160117.993-42.004
11509煤气摩利四十购Ａ认购不变0.01025/09/20247.70082.247-21.069
21731平安瑞银四十购Ａ认购不变0.01025/09/202445.05060.675-19.655
22142网易华泰四十购Ａ认购不变0.01025/09/2024199.990141.620-61.152
22260中移华泰四十购Ａ认购跌0.21925/09/202469.9907.486+2.926
23220瑞声法兴四十购Ａ认购跌0.48025/09/202423.80076.963+16.197
23699腾讯中银四十购Ａ认购不变0.78025/09/2024310.200101.920+20.175
24033平安法兴四十购Ａ认购不变0.01025/09/202439.99026.667-6.215
24100国信法兴四十购Ａ认购不变0.01025/09/20244.83039.422-11.290
24101中移法兴四十沽Ａ认沽不变0.01025/09/202457.00070.060-20.943
24103友邦法兴四十购Ａ认购不变0.01025/09/202464.00033.430-9.871
24165汇丰瑞银四十沽Ａ认沽不变0.01025/09/202453.21376.362-22.824
24255友邦中银四十购Ｂ认购不变0.02025/09/202463.95039.301-9.785
24581汇丰信证四十沽Ａ认沽不变0.01325/09/202453.22379.929-22.809
24769国信瑞银四十购Ａ认购不变0.03325/09/20244.84055.313-11.521
24944平安国君四十购Ｂ认购不变0.01025/09/202444.95060.087-19.389
10159日港摩通四九购Ａ认购跌0.01224/09/20245.60017.487
10186澳港摩通四九购Ａ认购跌0.04324/09/20245.30010.627
13160汇丰法兴四九购Ａ认购升0.44524/09/202447.168+31.591
13783天齐法兴四九购Ａ认购不变0.01324/09/202474.000563.233-260.976
14724中铁法兴四九购Ａ认购不变0.01024/09/20245.170206.164-61.562
15379铁建法兴四九购Ａ认购不变0.01024/09/20246.550165.545-48.190
16262Ｓ金摩通四九沽Ａ认沽不变0.01024/09/20241,333.330118.554-29.003
16354中铝摩通四九购Ａ认购不变0.01424/09/20245.55066.223-9.252
16886中交法兴四九购Ａ认购不变0.01224/09/20246.250191.355-55.087
17919李宁法兴四九购Ａ认购不变0.01024/09/202458.500515.879-303.448
18100波登摩通四九购Ａ认购升0.02524/09/20243.73052.194-0.269
18625信义法兴四九购Ａ认购不变0.01024/09/202416.600307.108-136.467
18704小鹏法兴四九购Ａ认购不变0.01024/09/202478.500311.304-106.307
20569港交东亚四九购Ａ认购不变0.01424/09/2024338.000126.749-39.901
20656联想法兴四九购Ａ认购不变0.01324/09/202410.38055.635-10.543
21082小米中银四九购Ａ认购升0.10124/09/202418.90018.962+4.930
21092中行法兴四九购Ａ认购升0.36524/09/20243.12035.160+10.857
21093洋保法兴四九购Ａ认购不变0.01924/09/202423.00063.147-11.111
21103平安摩通四九购Ａ认购不变0.01024/09/202455.050120.521-46.215
21180永利法兴四九购Ａ认购不变0.01024/09/20248.100175.213-56.371
21181吉利法兴四九购Ａ认购不变0.01024/09/202411.20056.005-12.337
21271平安瑞银四九购Ａ认购不变0.01024/09/202455.050120.521-46.215
21330平安汇丰四九购Ｂ认购不变0.01024/09/202455.050120.521-46.215
21427阿里中银四九购Ａ认购升0.09424/09/202482.50025.124+5.390
21440协鑫法兴四九购Ａ认购不变0.01824/09/20241.320136.000-28.155
21487美团星展四九购Ａ认购升0.31524/09/2024100.000+26.416
21533美团法兴四九购Ｂ认购升0.30024/09/2024106.00050.348+22.001
21536美团国君四九购Ａ认购升0.55024/09/2024108.00078.362+20.530
21550哔哩法兴四九购Ａ认购升0.05724/09/2024120.00020.829+4.306
21653港交国君四九购Ａ认购不变0.01024/09/2024270.00051.436-11.755
21692美团摩通四九沽Ａ认沽不变0.01024/09/202477.770191.197-42.774
21763康方法兴四九购Ａ认购升0.06124/09/202463.00033.493+3.817
21783株车法兴四九购Ａ认购不变0.01024/09/202433.00091.903-27.907
21819招行摩通四九购Ａ认购升0.03024/09/202431.31025.559-1.821
21892阿里法兴四九沽Ｂ认沽不变0.01024/09/202469.400100.673-20.413
21989商汤星展四九购Ａ认购不变0.01024/09/20242.180218.614-86.325
22023华地法兴四九购Ａ认购不变0.01024/09/202436.220172.642-69.649
22028中化法兴四九购Ａ认购升0.05324/09/20244.56021.708-0.662
22031中油法兴四九购Ａ认购升0.12224/09/20245.80022.202+1.024
22104京东法兴四九沽Ａ认沽不变0.01024/09/202484.000115.597-25.400
22117比迪法兴四九沽Ａ认沽跌0.01324/09/2024192.400103.517-21.533
22200海捞法兴四九购Ａ认购不变0.01324/09/202417.050112.321-27.239
22323网易法兴四九购Ａ认购不变0.01024/09/2024199.990176.961-61.152
22405汇丰中银四九购Ａ认购不变0.02024/09/202470.31314.101-1.977
22534海捞中银四九购Ａ认购不变0.01024/09/202419.000119.729-41.791
22590华啤法兴四九购Ａ认购不变0.01024/09/202445.300196.767-89.540
22689华地麦银四九购Ａ认购不变0.01024/09/202436.270172.997-69.883
22738神华法兴四九购Ａ认购不变0.05224/09/202433.00047.545-3.937
22829汇丰中银四九沽Ａ认沽不变0.01124/09/202451.27095.250-25.642
22909平安摩通四九购Ｂ认购跌0.03524/09/202438.05020.501-1.062
22917建行法兴四九购Ａ认购升0.76024/09/20244.80048.547+13.978
22942平安瑞银四九购Ｂ认购升0.03924/09/202438.05022.164-1.062
23245电盈摩通四九购Ａ认购跌0.01524/09/20244.64025.343-4.505
23376招行法兴四九购Ａ认购不变0.01024/09/202434.00044.854-10.569
23572网易汇丰四九沽Ａ认沽跌0.22224/09/2024134.80041.848+8.622
23704港交中银四九购Ａ认购不变0.01024/09/2024269.80051.187-11.672
23708友邦法兴四九购Ａ认购不变0.01024/09/202469.98062.176-20.137
23731平安法兴四九购Ａ认购不变0.01024/09/202443.60056.904-15.803
23769海油法兴四九购Ｂ认购不变0.01024/09/202420.70039.547-9.524
23883平安中银四九购Ａ认购升0.01524/09/202440.00027.161-6.242
23995舜光星展四九购Ｂ认购不变0.01024/09/202472.000135.905-58.068
25382平安摩利四九购Ｂ认购不变0.01024/09/202455.050120.521-46.215
26161邮银法兴四九购Ａ认购不变0.01024/09/20244.70063.044-9.557
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15031.118
10191日港摩通四九购Ｂ认购跌0.23423/09/20245.20019.984
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000269.523-81.393
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.10096.996-14.794
19551汇丰麦银四九购Ｂ认购不变0.01323/09/202470.31314.393-1.977
19715海油汇丰四九购Ａ认购升0.73023/09/202415.150+19.841
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.00078.879-15.108
20072恒指摩通四九沽Ａ认沽不变0.01023/09/202415,423.00080.778-15.530
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.00082.016-15.656
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.00077.410-13.813
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.00082.016-15.656
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.00083.929-16.078
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770138.353-28.520
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.00083.929-16.078
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180185.159-47.122
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-14.236
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.00086.577-14.236
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.000121.436+0.355
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880201.456-38.278
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.88087.435-19.570
21720美团中银四九购Ａ认购升0.53023/09/2024110.050105.208+19.021
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.00083.929-16.078
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.550+5.290
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800198.517-53.846
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.50078.592-11.663
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000198.342-67.364
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000163.035-34.747
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00044.802-6.893
22276领展汇丰四九购Ａ认购跌0.01023/09/202449.00092.785-24.682
22343腾讯中银四九购Ａ认购跌0.37023/09/2024350.20041.937+9.882
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077164.930-40.311
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.300116.491-21.574
22451汇丰韩投四九购Ａ认购升0.18523/09/202467.26615.220+2.442
22477中企法兴四九购Ａ认购升0.07623/09/20246,250.00022.192+2.061
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00057.544-9.481
22588中企摩通四九购Ａ认购升0.06723/09/20246,281.00023.276+1.575
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000247.822-57.687
22624中企瑞银四九购Ａ认购升0.07123/09/20246,281.00025.951+1.575
22662美团汇丰四九购Ｅ认购升1.07023/09/202478.000+42.605
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00059.671-10.021
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00059.671-10.021
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00045.402-10.957
22905恒指摩通四九购Ａ认购升0.39523/09/202415,400.00062.207+15.656
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460173.846-35.414
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.000110.056-21.746
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000191.361-38.755
23104长汽汇丰四九购Ａ认购升0.31023/09/202410.000+15.825
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.000103.269-23.717
23142恒指瑞银四九购Ａ认购升0.36523/09/202415,500.00054.416+15.108
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.000111.884-22.135
23186比迪汇丰四九购Ｂ认购升0.46023/09/2024200.00092.736+18.434
23222美团中银四九购Ｂ认购升1.12023/09/202478.050+42.568
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000109.716-18.551
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.000111.884-22.135
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610109.309-30.925
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990350.370-134.043
23571恒科汇丰四九购Ａ认购跌0.01123/09/20244,075.00061.440-10.021
23634领展星展四九购Ｂ认购不变0.01023/09/202447.88074.909-21.832
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.00096.352-28.755
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000292.980-61.737
23726海油星展四九购Ａ认购不变0.01023/09/202426.900107.403-42.328
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077309.569-147.607
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00047.024-7.359
23827恒指瑞银四九沽Ｃ认沽不变0.01023/09/202416,900.00047.824-7.441
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.500109.637-21.482
23896恒指法兴四九购Ａ认购升0.09623/09/202417,820.00022.883+2.402
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500181.687-37.123
23958恒指汇丰四九购Ａ认购升0.07823/09/202417,909.00019.286+1.915
23987恒指摩通四九购Ｂ认购升0.07823/09/202417,900.00018.372+1.964
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00045.182-8.898
24022恒指瑞银四九购Ｂ认购升0.07623/09/202417,909.00017.884+1.915
24043恒指中银四九购Ａ认购升0.08123/09/202417,909.00021.297+1.915
24066恒指花旗四九购Ａ认购升0.08123/09/202417,900.00020.456+1.964
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130134.140-23.893
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130134.140-23.893
24301恒指汇丰四九沽Ｂ认沽不变0.01023/09/202416,816.00050.018-7.901
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.00089.226-16.078
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00050.018-7.901
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130134.140-23.893
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160136.381-23.742
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00050.018-7.901
24819恒指花旗四九沽Ｂ认沽跌0.01123/09/202416,900.00049.221-7.441
26328铁塔花旗四九购Ａ认购升0.14423/09/20240.85071.957+15.000
10227日港摩通四九购Ｃ认购跌0.02320/09/20245.50018.066
16052中海摩利四九购Ａ认购跌0.01020/09/202427.930363.752-138.718
16203小米法兴四九购Ａ认购升0.09520/09/202418.900+4.930
16594阿里法兴四九购Ａ认购不变0.01020/09/2024100.100104.811-14.794
21522中化汇丰四九购Ａ认购不变0.39020/09/20244.760209.247-5.077
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51065腾讯瑞银四九牛Ｐ牛证不变0.28020/09/2024247.200250.0002.776
52140美团瑞银四九牛Ｋ牛证升0.52020/09/202483.00086.0002.613
59472招行瑞银四九牛Ａ牛证升0.08020/09/202422.60023.0003.844
55876美团瑞银四九牛Ｏ牛证升0.39523/09/202496.00099.0003.441
53079美团瑞银四九牛Ｎ牛证升0.50024/09/202485.00088.0002.718
57302汇丰瑞银四九牛Ｂ牛证升0.20924/09/202448.82849.8053.378
59749小米法兴四九熊Ｅ熊证跌0.03224/09/202421.40021.00012.425
51135美团摩利四九牛Ｄ牛证升0.56025/09/202479.20082.0002.427
55884腾讯瑞银四九牛Ｕ牛证不变0.14725/09/2024315.400318.4005.287
56048腾讯瑞银四九牛Ｖ牛证升0.12425/09/2024327.400330.4006.268
65967腾讯法兴四九牛Ｋ牛证不变0.27025/09/2024253.200256.0002.879
67478腾讯法兴四九牛Ｐ牛证不变0.27525/09/2024245.200248.0002.826
69888安踏瑞银四九牛Ａ牛证升0.14925/09/202460.00062.0005.007
50004恒指中银四九牛Ｂ牛证升0.26526/09/202415,700.00015,800.0006.890
50005恒指中银四九牛Ｃ牛证升0.23926/09/202415,900.00016,000.0007.640
50082恒指华泰四九牛Ａ牛证升0.24726/09/202415,800.00015,900.0007.392
50084恒指华泰四九牛Ｃ牛证升0.23726/09/202415,900.00016,000.0007.704
50261恒指花旗四九牛Ｍ牛证升0.13826/09/202415,500.00015,600.0006.615
51345美团法兴四九牛Ｋ牛证升0.56026/09/202477.00080.0002.427
51438恒指法兴四九牛Ｗ牛证升0.20126/09/202414,400.00014,500.0004.542
52607恒指法兴四九牛Ｒ牛证升0.33026/09/202411,900.00012,000.0002.766
53703恒指摩通四九牛Ｇ牛证升0.33026/09/202411,900.00012,000.0002.766
53705恒指摩通四九牛Ｏ牛证升0.30026/09/202412,400.00012,500.0003.043
53821美团法兴四九牛Ｍ牛证升0.51026/09/202485.00088.0002.665
53853小米瑞银四九牛Ｂ牛证升0.21026/09/20249.4009.8001.893
53862恒指摩通四九牛Ｂ牛证不变0.38026/09/202414,300.00014,400.0004.805
53937恒指法兴四九牛Ｚ牛证升0.25026/09/202413,400.00013,500.0003.652
54840恒指法兴四九牛Ｔ牛证升0.56026/09/202412,908.00013,008.0003.260
55125恒指瑞银四九牛Ｇ牛证升0.32026/09/202411,900.00012,000.0002.853
55126恒指瑞银四九牛Ｎ牛证升0.37026/09/202410,900.00011,000.0002.467
55751恒指花旗四九牛Ｕ牛证升0.21326/09/202416,100.00016,200.0008.572
55753恒指花旗四九牛Ｎ牛证升0.23326/09/202415,900.00016,000.0007.836
55754恒指花旗四九牛Ｑ牛证升0.19426/09/202416,285.00016,385.0009.412
55894恒指花旗四九牛Ｇ牛证升0.22326/09/202416,000.00016,100.0008.188
55896恒指花旗四九牛Ｖ牛证升0.20326/09/202416,200.00016,300.0008.994
55996恒指法兴四九牛Ｇ牛证升0.49526/09/202413,508.00013,608.0003.689
56000恒指法兴四九牛Ｆ牛证升0.42526/09/202414,148.00014,248.0004.296
56002恒指法兴四九牛Ｉ牛证升0.38526/09/202414,488.00014,588.0004.742
56541恒指国君四九牛Ｊ牛证升0.64026/09/202411,900.00012,000.0002.853
56688恒指摩通四九牛Ｓ牛证升0.64026/09/202411,900.00012,000.0002.853
57095恒指海通四九熊Ａ熊证跌1.19026/09/202429,400.00029,300.0001.534
58182中芯汇丰四九熊Ａ熊证跌0.24126/09/202428.10027.5001.344
58916中化汇丰四九牛Ａ牛证升0.11326/09/20243.3503.5004.009
59399中化瑞银四九牛Ｂ牛证升0.12626/09/20243.2503.4003.595
62053恒指汇丰四九牛Ｈ牛证升0.38026/09/202414,400.00014,500.0004.805
62099恒指国君四九牛Ｇ牛证升0.36526/09/202414,600.00014,700.0005.002
64765海油汇丰四九牛Ａ牛证升0.69026/09/202412.05012.3002.739
65837腾讯汇丰四九牛Ｂ牛证不变0.32526/09/2024227.200230.0002.391
65941中芯法兴四九牛Ａ牛证升0.06226/09/202413.20013.8005.226
66020恒科瑞银四九牛Ｂ牛证升0.10126/09/20242,700.0002,800.0003.667
66197腾讯汇丰四九牛Ｃ牛证不变0.27026/09/2024252.200255.0002.879
66917恒指国君四九牛Ｂ牛证升0.40526/09/202414,200.00014,300.0004.508
66918恒指国君四九牛Ｑ牛证升0.45526/09/202413,700.00013,800.0004.013
66919恒指国君四九牛Ｗ牛证升0.48526/09/202413,400.00013,500.0003.765
66920恒指国君四九牛Ｚ牛证升0.50026/09/202413,200.00013,300.0003.652
67000腾讯汇丰四九牛Ｄ牛证升0.29026/09/2024242.200245.0002.680
67084比迪法兴四九牛Ｉ牛证不变0.18626/09/2024151.000155.0002.637
67149恒科摩通四九牛Ｅ牛证升0.18526/09/20242,800.0002,900.0004.004
67346恒指国君四九牛Ｐ牛证升0.35526/09/202414,700.00014,800.0005.143
67450恒指国君四九牛Ｙ牛证升0.34026/09/202414,850.00014,950.0005.370
67452恒指国君四九牛Ｃ牛证升0.41526/09/202414,100.00014,200.0004.400
67541腾讯汇丰四九牛Ｅ牛证不变0.31526/09/2024232.200235.0002.467
67628恒指国君四九牛Ｈ牛证升0.37526/09/202414,500.00014,600.0004.869
67629恒指国君四九牛Ｌ牛证升0.42526/09/202414,000.00014,100.0004.296
67630恒指国君四九牛Ｒ牛证升0.45026/09/202413,800.00013,900.0004.057
67631恒指国君四九牛Ｖ牛证升0.46526/09/202413,600.00013,700.0003.927
67713腾讯法兴四九牛Ｒ牛证不变0.24826/09/2024259.200262.0003.134
67831恒指国君四九牛Ｅ牛证升0.30526/09/202415,200.00015,300.0005.986
67832恒指国君四九牛Ｆ牛证升0.39526/09/202414,300.00014,400.0004.622
67834恒指国君四九牛Ｋ牛证升0.47526/09/202413,500.00013,600.0003.844
67953腾讯汇丰四九牛Ｆ牛证不变0.25526/09/2024262.200265.0003.048
67993恒指国君四九牛Ｏ牛证升0.33526/09/202414,900.00015,000.0005.450
68407恒指国君四九牛Ｉ牛证升0.32526/09/202415,000.00015,100.0005.618
68545恒指国君四九牛Ｕ牛证升0.31526/09/202415,100.00015,200.0005.796
68746比迪汇丰四九牛Ｄ牛证不变0.18926/09/2024151.000155.0002.595
68821恒指国君四九牛Ａ牛证升0.34526/09/202414,800.00014,900.0005.292
68822恒指国君四九牛Ｄ牛证升0.37026/09/202414,550.00014,650.0004.935
68950恒指国君四九牛Ｍ牛证升0.36026/09/202414,650.00014,750.0005.072
69176恒指中银四九牛Ｖ牛证升0.29526/09/202415,300.00015,400.0006.189
69179恒指华泰四九牛Ｙ牛证升0.29526/09/202415,300.00015,400.0006.189
69185恒指国君四九牛Ｓ牛证升0.16826/09/202414,900.00015,000.0005.434
69186恒指国君四九牛Ｔ牛证升0.35026/09/202414,750.00014,850.0005.217
69188恒指花旗四九牛Ｚ牛证升0.29026/09/202415,318.00015,418.0006.296
69825恒指华泰四九牛Ｚ牛证升0.28526/09/202415,400.00015,500.0006.407
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/09/2024 16:40