即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日倒序行使价引伸波幅%价内/价外
11509煤气摩利四十购Ａ认购不变0.01025/09/20247.70076.007-20.312
21731平安瑞银四十购Ａ认购不变0.01025/09/202445.05061.781-21.102
22142网易华泰四十购Ａ认购不变0.01025/09/2024199.990139.850-63.524
22260中移华泰四十购Ａ认购升0.24125/09/202469.99014.904+3.128
23220瑞声法兴四十购Ａ认购升0.48025/09/202423.80059.367+17.361
23699腾讯中银四十购Ａ认购升0.76025/09/2024310.200104.216+19.845
24033平安法兴四十购Ａ认购不变0.01025/09/202439.99029.282-7.500
24100国信法兴四十购Ａ认购不变0.01025/09/20244.83037.826-11.290
24101中移法兴四十沽Ａ认沽不变0.01025/09/202457.00067.678-21.107
24103友邦法兴四十购Ａ认购不变0.01025/09/202464.00039.768-13.074
24165汇丰瑞银四十沽Ａ认沽不变0.01025/09/202453.21372.087-22.373
24255友邦中银四十购Ｂ认购不变0.02025/09/202463.95046.299-12.986
24581汇丰信证四十沽Ａ认沽不变0.01325/09/202453.22375.472-22.359
24769国信瑞银四十购Ａ认购不变0.03325/09/20244.84053.080-11.521
24944平安国君四十购Ｂ认购不变0.01025/09/202444.95061.223-20.833
10159日港摩通四九购Ａ认购跌0.01824/09/20245.60017.604
10186澳港摩通四九购Ａ认购升0.03624/09/20245.30011.077
13160汇丰法兴四九购Ａ认购升0.43024/09/202447.168+31.192
13783天齐法兴四九购Ａ认购不变0.01324/09/202474.000540.863-264.532
14724中铁法兴四九购Ａ认购不变0.01024/09/20245.170199.675-63.608
15379铁建法兴四九购Ａ认购不变0.01024/09/20246.550161.502-49.886
16262Ｓ金摩通四九沽Ａ认沽不变0.01024/09/20241,333.330108.857-27.831
16354中铝摩通四九购Ａ认购不变0.01424/09/20245.55076.630-13.035
16886中交法兴四九购Ａ认购不变0.01224/09/20246.250184.075-55.860
17919李宁法兴四九购Ａ认购不变0.01024/09/202458.500506.745-321.470
18100波登摩通四九购Ａ认购跌0.02224/09/20243.73063.572-3.324
18625信义法兴四九购Ａ认购不变0.01024/09/202416.600292.768-136.805
18704小鹏法兴四九购Ａ认购不变0.01024/09/202478.500322.089-121.751
20569港交东亚四九购Ａ认购不变0.01424/09/2024338.000126.022-42.496
20656联想法兴四九购Ａ认购不变0.01324/09/202410.38054.566-11.016
21082小米中银四九购Ａ认购升0.08124/09/202418.90016.469+3.866
21092中行法兴四九购Ａ认购不变0.34024/09/20243.12048.723+9.038
21093洋保法兴四九购Ａ认购不变0.01924/09/202423.00050.681-8.491
21103平安摩通四九购Ａ认购不变0.01024/09/202455.050118.019-47.984
21180永利法兴四九购Ａ认购不变0.01024/09/20248.100170.027-58.203
21181吉利法兴四九购Ａ认购不变0.01024/09/202411.20075.963-20.172
21271平安瑞银四九购Ａ认购不变0.01024/09/202455.050118.019-47.984
21330平安汇丰四九购Ｂ认购不变0.01024/09/202455.050118.019-47.984
21427阿里中银四九购Ａ认购升0.06524/09/202482.50016.770+3.621
21440协鑫法兴四九购Ａ认购不变0.01824/09/20241.320118.594-25.714
21487美团星展四九购Ａ认购升0.25524/09/2024100.000+24.300
21533美团法兴四九购Ｂ认购升0.26024/09/2024106.00060.901+19.758
21536美团国君四九购Ａ认购升0.48024/09/2024108.00062.867+18.244
21550哔哩法兴四九购Ａ认购升0.04024/09/2024120.00040.444+0.826
21653港交国君四九购Ａ认购不变0.01024/09/2024270.00054.762-13.828
21692美团摩通四九沽Ａ认沽不变0.01024/09/202477.770175.041-41.128
21763康方法兴四九购Ａ认购跌0.06324/09/202463.00058.060+1.563
21783株车法兴四九购Ａ认购不变0.01024/09/202433.00082.499-25.714
21819招行摩通四九购Ａ认购跌0.02424/09/202431.31027.707-3.163
21892阿里法兴四九沽Ｂ认沽不变0.01024/09/202469.40090.399-18.925
21989商汤星展四九购Ａ认购不变0.01024/09/20242.180221.134-94.643
22023华地法兴四九购Ａ认购不变0.01024/09/202436.220169.068-72.476
22028中化法兴四九购Ａ认购跌0.03524/09/20244.56026.669-2.935
22031中油法兴四九购Ａ认购跌0.06724/09/20245.80020.031-1.045
22104京东法兴四九沽Ａ认沽不变0.01024/09/202484.000103.402-23.567
22117比迪法兴四九沽Ａ认沽不变0.01424/09/2024192.40098.096-21.018
22200海捞法兴四九购Ａ认购不变0.01324/09/202417.050109.080-28.003
22323网易法兴四九购Ａ认购不变0.01024/09/2024199.990173.300-63.524
22405汇丰中银四九购Ａ认购不变0.02024/09/202470.31315.777-2.572
22534海捞中银四九购Ａ认购不变0.01024/09/202419.000115.767-42.643
22590华啤法兴四九购Ａ认购不变0.01024/09/202445.300193.676-94.004
22689华地麦银四九购Ａ认购不变0.01024/09/202436.270169.405-72.714
22738神华法兴四九购Ａ认购不变0.05224/09/202433.00058.033-6.969
22829汇丰中银四九沽Ａ认沽不变0.01124/09/202451.27089.429-25.208
22909平安摩通四九购Ｂ认购升0.03024/09/202438.05024.584-2.285
22917建行法兴四九购Ａ认购不变0.74024/09/20244.80043.626+13.357
22942平安瑞银四九购Ｂ认购升0.02824/09/202438.05023.691-2.285
23245电盈摩通四九购Ａ认购不变0.02924/09/20244.64029.854-4.270
23376招行法兴四九购Ａ认购不变0.01024/09/202434.00046.927-12.026
23572网易汇丰四九沽Ａ认沽跌0.26024/09/2024134.80047.764+10.221
23704港交中银四九购Ａ认购不变0.01024/09/2024269.80054.806-13.744
23708友邦法兴四九购Ａ认购不变0.01024/09/202469.98066.950-23.640
23731平安法兴四九购Ａ认购不变0.01024/09/202443.60057.759-17.204
23769海油法兴四九购Ｂ认购不变0.03624/09/202420.70059.326-10.459
23883平安中银四九购Ａ认购不变0.01024/09/202440.00027.000-7.527
23995舜光星展四九购Ｂ认购不变0.01024/09/202472.000131.192-59.116
25382平安摩利四九购Ｂ认购不变0.01024/09/202455.050118.370-47.984
26161邮银法兴四九购Ａ认购不变0.01024/09/20244.70066.823-11.111
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15030.649
10191日港摩通四九购Ｂ认购跌0.25523/09/20245.20019.427
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000253.131-81.925
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.10098.987-16.939
19551汇丰麦银四九购Ｂ认购不变0.01523/09/202470.31316.788-2.572
19715海油汇丰四九购Ａ认购不变0.67023/09/202415.15083.367+19.157
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.00068.129-13.666
20072恒指摩通四九沽Ａ认沽不变0.01023/09/202415,423.00069.955-14.095
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.00071.092-14.223
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.00066.858-12.434
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.00071.092-14.223
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.00072.908-14.652
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770128.224-28.225
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.00072.908-14.652
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180181.848-50.645
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-12.863
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.00075.104-12.863
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.00098.160+2.254
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880179.971-36.503
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.88088.059-21.788
21720美团中银四九购Ａ认购升0.44023/09/2024110.05070.436+16.692
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.00072.823-14.652
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.55017.919+3.310
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800201.330-60.714
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.50075.692-12.219
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000192.827-71.306
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000150.458-34.319
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00035.041-5.311
22276领展汇丰四九购Ａ认购不变0.01223/09/202449.00094.210-26.289
22343腾讯中银四九购Ａ认购升0.36523/09/2024350.20021.789+9.509
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077164.652-44.179
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.300106.549-21.059
22451汇丰韩投四九购Ａ认购升0.13523/09/202467.26610.683+1.873
22477中企法兴四九购Ａ认购升0.04923/09/20246,250.00023.271+0.493
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00061.560-11.552
22588中企摩通四九购Ａ认购升0.04723/09/20246,281.00026.150-0.001
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000260.628-69.492
22624中企瑞银四九购Ａ认购升0.04623/09/20246,281.00025.583-0.001
22662美团汇丰四九购Ｅ认购不变0.74023/09/202478.000+40.954
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00063.577-12.102
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00063.577-12.102
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00041.727-10.727
22905恒指摩通四九购Ａ认购升0.35523/09/202415,400.00049.772+14.223
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460155.681-33.889
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.00097.454-20.417
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000178.018-38.501
23104长汽汇丰四九购Ａ认购不变0.24923/09/202410.00048.503+12.740
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.00097.048-23.875
23142恒指瑞银四九购Ａ认购升0.33023/09/202415,500.00058.620+13.666
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.00099.200-20.812
23186比迪汇丰四九购Ｂ认购不变0.36523/09/2024200.000+17.898
23222美团中银四九购Ｂ认购升1.06023/09/202478.050+40.916
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000105.426-19.337
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.00099.202-20.812
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610109.983-34.016
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990342.433-144.188
23571恒科汇丰四九购Ａ认购跌0.01223/09/20244,075.00067.003-12.102
23634领展星展四九购Ｂ认购不变0.01023/09/202447.88073.880-23.402
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.00098.796-32.509
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000267.097-60.636
23726海油星展四九购Ａ认购不变0.01023/09/202426.900102.892-43.543
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077297.572-154.432
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00037.115-5.784
23827恒指瑞银四九沽Ｃ认沽跌0.01023/09/202416,900.00037.846-5.868
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.50090.859-18.726
23896恒指法兴四九购Ａ认购升0.05023/09/202417,820.00018.152+0.743
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500167.098-36.419
23958恒指汇丰四九购Ａ认购升0.04623/09/202417,909.00020.453+0.248
23987恒指摩通四九购Ｂ认购升0.05023/09/202417,900.00022.014+0.298
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00046.707-10.215
24022恒指瑞银四九购Ｂ认购升0.04823/09/202417,909.00021.421+0.248
24043恒指中银四九购Ａ认购升0.04523/09/202417,909.00019.914+0.248
24066恒指花旗四九购Ａ认购升0.04823/09/202417,900.00021.394+0.298
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130121.755-23.042
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130121.755-23.042
24301恒指汇丰四九沽Ｂ认沽跌0.01023/09/202416,816.00040.024-6.336
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.00077.472-14.652
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00039.955-6.336
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130122.100-23.042
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160124.143-22.889
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00039.995-6.336
24819恒指花旗四九沽Ｂ认沽不变0.01223/09/202416,900.00040.260-5.868
26328铁塔花旗四九购Ａ认购升0.12323/09/20240.85063.755+13.265
10227日港摩通四九购Ｃ认购跌0.03520/09/20245.50018.505
16052中海摩利四九购Ａ认购不变0.01420/09/202427.930359.131-139.948
16203小米法兴四九购Ａ认购升0.07820/09/202418.90015.785+3.866
16594阿里法兴四九购Ａ认购不变0.01020/09/2024100.100105.865-16.939
21522中化汇丰四九购Ａ认购不变0.39020/09/20244.760212.711-7.449
11266铁塔汇丰四九购Ａ认购不变0.12419/09/20240.84085.315+14.286
15165美团摩利四九购Ａ认购不变0.01019/09/2024190.100184.590-43.906
16562阿里汇丰四九购Ｂ认购不变0.01019/09/2024100.100114.395-16.939
16564阿里高盛四九购Ａ认购不变0.01019/09/2024100.000113.918-16.822
16576舜光摩利四九购Ａ认购不变0.01019/09/202488.930368.083-96.530
16608阿里摩通四九购Ａ认购不变0.01019/09/2024100.100114.395-16.939
16644阿里瑞银四九购Ａ认购不变0.01019/09/2024100.100114.395-16.939
16913阿里麦银四九购Ａ认购不变0.01019/09/2024100.100114.395-16.939
17311美团摩通四九购Ａ认购不变0.01319/09/2024190.100195.632-43.906
17333美团瑞银四九购Ａ认购不变0.01219/09/2024190.100192.009-43.906
17477阿里星展四九购Ａ认购不变0.01019/09/2024100.100114.695-16.939
17653舜光摩通四九购Ａ认购不变0.01019/09/202488.930368.083-96.530
17827美团麦银四九购Ｂ认购不变0.01519/09/2024189.990201.922-43.823
18225阿里麦银四九沽Ａ认沽不变0.01319/09/202474.95093.916-12.442
18303南中星展四九购Ａ认购不变19/09/202416.170-42.342
18322南中瑞银四九购Ａ认购不变0.01119/09/202416.170164.022-42.342
18335舜光汇丰四九购Ａ认购不变0.01019/09/202488.920368.041-96.508
18529舜光瑞银四九购Ａ认购不变0.01019/09/202488.930368.083-96.530
18532舜光星展四九购Ａ认购不变0.01019/09/202488.930368.083-96.530
18537铁塔法兴四九购Ａ认购升0.12019/09/20240.85061.060+13.265
18541舜光法兴四九购Ａ认购不变0.01019/09/202488.930368.083-96.530
18549舜光花旗四九购Ａ认购不变0.01019/09/202488.930368.083-96.530
18635阿里瑞银四九沽Ａ认沽不变0.01519/09/202474.95098.314-12.442
18661阿里法兴四九沽Ａ认沽不变0.01019/09/202474.95086.788-12.442
18675领展摩通四九购Ａ认购不变0.01019/09/202457.930161.726-49.304
18696领展瑞银四九购Ａ认购不变0.01019/09/202457.930161.726-49.304
18719阿里摩通四九沽Ａ认沽不变0.01519/09/202474.95098.314-12.442
18824阿里汇丰四九沽Ａ认沽不变0.01019/09/202474.95086.788-12.442
18826南中摩通四九购Ａ认购不变0.01019/09/202416.170160.990-42.342
18902南中高盛四九购Ａ认购不变0.01119/09/202416.170164.022-42.342
18992领展星展四九购Ａ认购不变0.01019/09/202457.930161.726-49.304
19571美团法兴四九购Ａ认购不变0.01019/09/2024190.100183.959-43.906
19659小米花旗四九购Ａ认购升0.07219/09/202418.90017.359+3.866
19672美团汇丰四九购Ａ认购不变0.01519/09/2024190.100202.152-43.906
19694小米瑞银四九购Ａ认购升0.07219/09/202418.90020.767+3.866
19718小米摩通四九购Ａ认购升0.07119/09/202418.90014.697+3.866
19726阿里花旗四九沽Ａ认沽不变0.01319/09/202474.95093.916-12.442
19859阿里瑞银四九购Ｂ认购不变0.01219/09/2024130.100201.276-51.986
19988阿里国君四九沽Ａ认沽不变0.01019/09/202474.95086.788-12.442
20738吉利花旗四九购Ａ认购不变0.01019/09/202410.52076.454-12.876
20742吉利汇丰四九购Ａ认购不变0.01019/09/202410.52076.454-12.876
20771吉利摩通四九购Ａ认购不变0.01019/09/202410.52076.454-12.876
20814港交摩通四九购Ａ认购不变0.01019/09/2024350.200172.068-47.639
20819吉利国君四九购Ａ认购不变0.01019/09/202410.52076.454-12.876
20858港交瑞银四九购Ａ认购不变0.01019/09/2024350.200172.068-47.639
20878港交汇丰四九购Ａ认购不变0.01019/09/2024350.180172.049-47.631
20922吉利麦银四九购Ａ认购不变0.01319/09/202410.52082.503-12.876
20972小米汇丰四九购Ａ认购升0.07119/09/202418.89015.554+3.917
20973小米国君四九购Ａ认购升0.07119/09/202418.90017.359+3.866
21116小米高盛四九购Ａ认购不变0.04219/09/202418.90011.432+3.866
21162小米星展四九购Ａ认购升0.07019/09/202418.90017.359+3.866
21192中化摩利四九购Ａ认购不变0.02419/09/20244.76053.248-7.449
21218小米华泰四九购Ａ认购升0.07319/09/202418.90020.269+3.866
21281阿里汇丰四九购Ｃ认购不变0.01019/09/202490.05044.045-5.199
21285阿里麦银四九购Ｂ认购不变0.01019/09/202490.05044.045-5.199
21287阿里国君四九购Ａ认购不变0.01019/09/202490.05043.724-5.199
21299阿里华泰四九购Ａ认购不变0.01019/09/202490.05043.724-5.199
21300阿里摩利四九购Ａ认购不变0.01019/09/202490.05043.724-5.199
21301阿里法兴四九购Ｂ认购不变0.01019/09/202490.05043.724-5.199
21311阿里摩通四九购Ｂ认购不变0.01019/09/202490.05043.724-5.199
21324阿里瑞银四九购Ｃ认购不变0.01019/09/202490.05044.045-5.199
21359小米国君四九购Ｂ认购升0.07619/09/202418.86021.261+4.069
21472阿里高盛四九购Ｂ认购不变0.01019/09/202490.05044.045-5.199
21496美团汇丰四九购Ｂ认购升0.30019/09/202498.880+25.148
21648美团法兴四九购Ｃ认购升0.32019/09/202498.830128.757+25.185
21730美团瑞银四九购Ｄ认购升0.42019/09/2024110.10071.565+16.654
21732吉利华泰四九购Ａ认购不变0.01019/09/202410.52076.454-12.876
21829吉利法兴四九购Ｂ认购不变0.01019/09/202410.52076.454-12.876
21869平安汇丰四九购Ｃ认购不变0.01019/09/202445.05091.196-21.102
21881美团摩利四九购Ｃ认购升0.41519/09/2024110.10071.565+16.654
21899比迪摩通四九购Ａ认购跌0.03319/09/2024241.08014.964+1.034
22009美团花旗四九购Ｂ认购升0.42019/09/2024110.10071.565+16.654
22120中化瑞银四九购Ａ认购不变0.08119/09/20244.76087.014-7.449
22130比迪汇丰四九购Ａ认购不变0.03619/09/2024241.00018.062+1.067
22136比迪瑞银四九购Ａ认购跌0.03619/09/2024241.08017.644+1.034
22143中芯华泰四九购Ａ认购不变0.01019/09/202427.050228.516-66.564
22167美团汇丰四九购Ｄ认购跌0.31019/09/2024110.08047.353+16.669
22223中芯瑞银四九购Ａ认购不变0.01019/09/202427.050228.516-66.564
22280腾讯汇丰四九购Ａ认购不变0.30019/09/2024350.20042.246+9.509
22311腾讯摩通四九购Ａ认购升0.35519/09/2024350.20054.020+9.509
22430网易瑞银四九购Ｂ认购不变0.01119/09/2024168.980176.074-38.168
22438美团高盛四九购Ｂ认购不变0.19319/09/2024110.100+16.654
22582中化华泰四九购Ｂ认购不变0.01019/09/20244.76041.268-7.449
22643腾讯瑞银四九购Ｃ认购升0.15419/09/2024370.20018.956+4.341
22647比迪华泰四九购Ａ认购跌0.02719/09/2024241.0806.960+1.034
22752比迪国君四九购Ａ认购跌0.02619/09/2024241.0807.021+1.034
22807汇丰摩利四九购Ａ认购升0.21119/09/202466.39619.404+3.142
22874银河瑞银四九购Ａ认购不变0.01019/09/202456.050243.623-85.596
22875汇丰麦银四九购Ｃ认购升0.75019/09/202461.08450.026+10.891
22876携程汇丰四九购Ａ认购不变0.01019/09/2024380.20018.324-1.985
22885携程瑞银四九购Ａ认购不变0.01319/09/2024380.20020.453-1.985
22886美团瑞银四九购Ｅ认购升0.87019/09/202488.050163.969+33.346
22975平安麦银四九购Ａ认购不变0.03119/09/202438.05034.212-2.285
23204比迪摩通四九购Ｂ认购升0.23119/09/2024220.20042.123+9.606
23225新发麦银四九购Ａ认购不变0.01019/09/202411.990232.735-66.066
23241联想花旗四九购Ａ认购不变0.01619/09/202410.52086.385-12.513
23246联想摩通四九购Ａ认购不变0.01119/09/202410.52077.025-12.513
23247银河摩通四九购Ａ认购不变0.01019/09/202456.050243.623-85.596
23263联想瑞银四九购Ａ认购不变0.01319/09/202410.52080.936-12.513
23275新发摩通四九购Ａ认购不变0.01019/09/202412.020233.614-66.482
23289新发瑞银四九购Ａ认购不变0.01019/09/202412.020233.614-66.482
23293携程花旗四九购Ｂ认购不变0.01019/09/2024380.20018.324-1.985
23387腾讯花旗四九购Ｂ认购升0.15119/09/2024370.20012.803+4.341
23406腾讯摩通四九购Ｂ认购升0.15419/09/2024370.20015.441+4.341
23411紫金瑞银四九购Ａ认购升0.07219/09/202415.02011.652+2.341
23423国药摩通四九购Ａ认购不变0.01319/09/202424.930189.326-45.960
23443联想汇丰四九购Ｂ认购不变0.02019/09/202410.52092.533-12.513
23546理想汇丰四九沽Ａ认沽不变0.64019/09/2024138.780487.373+69.451
23550腾讯韩投四九购Ａ认购升0.32019/09/2024350.20070.781+9.509
23592新发汇丰四九购Ａ认购不变0.01919/09/202412.010267.177-66.343
23643银河花旗四九购Ａ认购不变0.01219/09/202456.050250.742-85.596
23718腾讯摩利四九购Ｃ认购升0.75019/09/2024309.99050.700+19.899
23744美团韩投四九购Ａ认购升0.40519/09/2024110.100+16.654
23816平安国君四九购Ａ认购不变0.01019/09/202445.05090.673-21.102
23999阅文瑞银四九购Ａ认购不变0.01019/09/202443.930224.774-73.636
24007汇丰法兴四九沽Ａ认沽不变0.01819/09/202452.246125.022-23.784
24061腾讯国君四九购Ｂ认购升0.35519/09/2024350.20041.189+9.509
24079比迪星展四九购Ａ认购不变0.02819/09/2024241.0008.773+1.067
24140网易汇丰四九购Ｂ认购不变0.01019/09/2024168.980171.809-38.168
24347腾讯法兴四九购Ｂ认购升0.14819/09/2024370.20010.852+4.341
24428网易花旗四九购Ａ认购不变0.01019/09/2024168.980171.809-38.168
24578汇丰华泰四九购Ｂ认购升0.20319/09/202466.45513.339+3.056
24582汇丰信证四九购Ａ认购升0.20619/09/202466.45514.904+3.056
24639腾讯国君四九购Ｃ认购升0.15619/09/2024370.20011.228+4.341
24920阿里信证四九沽Ａ认沽不变0.01319/09/202474.95093.916-12.442
25072联想摩通四九沽Ａ认沽跌0.01619/09/20249.27023.916-0.856
25293平安国君四九购Ｂ认购不变0.01019/09/202455.050160.433-47.984
25312平安信证四九购Ａ认购不变0.01319/09/202455.050167.870-47.984
25340平安华泰四九购Ａ认购不变0.01019/09/202455.050160.433-47.984
26362铁塔高盛四九购Ａ认购不变0.12819/09/20240.850100.256+13.265
26393铁塔摩利四九购Ａ认购升0.11719/09/20240.85091.526+13.265
26559铁塔摩通四九购Ａ认购升0.11819/09/20240.85091.526+13.265
26628铁塔瑞银四九购Ａ认购升0.12119/09/20240.85068.442+13.265
28873南中摩利四九购Ａ认购不变0.01019/09/202416.170160.990-42.342
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49513道指法兴四九牛Ａ牛证升0.20519/09/202435,650.00036,000.0006.745
49533纳指法巴四九牛Ｋ牛证升0.18219/09/202416,000.00016,250.0005.341
49534纳指法巴四九牛Ｌ牛证升0.16919/09/202416,250.00016,500.0005.755
49535纳指法巴四九牛Ｍ牛证升0.15719/09/202416,500.00016,750.0006.197
49542纳指法兴四九牛Ａ牛证升0.17819/09/202416,050.00016,250.0005.430
49566纳指摩利四九牛Ｂ牛证升0.15219/09/202416,650.00016,900.0006.356
49575纳指法兴四九牛Ｂ牛证升0.15119/09/202416,550.00016,750.0006.444
49583标指法兴四九牛Ａ牛证升0.15219/09/20244,750.0004,800.0006.156
49626道指汇丰四九牛Ａ牛证不变19/09/202436,650.00037,000.000
49645纳指汇丰四九牛Ａ牛证不变19/09/202416,250.00016,500.000
49775纳指法巴四九牛Ａ牛证升0.68019/09/202412,750.00013,000.0002.843
49776纳指法巴四九牛Ｂ牛证升0.63019/09/202413,250.00013,500.0003.069
49807纳指法巴四九牛Ｃ牛证升0.58019/09/202413,750.00014,000.0003.333
49998纳指法巴四九牛Ｉ牛证升0.38519/09/202415,750.00016,000.0005.020
49999纳指法巴四九牛Ｊ牛证不变19/09/202415,250.00015,500.000
50339美团摩通四九牛Ｊ牛证升0.60019/09/202472.00075.0002.231
66851港交中银四九牛Ｄ牛证升0.07719/09/2024202.000205.0006.232
51065腾讯瑞银四九牛Ｐ牛证升0.27520/09/2024247.200250.0002.810
52140美团瑞银四九牛Ｋ牛证升0.49020/09/202483.00086.0002.715
59472招行瑞银四九牛Ａ牛证升0.07820/09/202422.60023.0003.891
55876美团瑞银四九牛Ｏ牛证升0.36023/09/202496.00099.0003.667
53079美团瑞银四九牛Ｎ牛证升0.47024/09/202485.00088.0002.834
57302汇丰瑞银四九牛Ｂ牛证升0.20324/09/202448.82849.8053.458
59749小米法兴四九熊Ｅ熊证跌0.03624/09/202421.40021.00010.922
51135美团摩利四九牛Ｄ牛证升0.52025/09/202479.20082.0002.533
55884腾讯瑞银四九牛Ｕ牛证升0.14425/09/2024315.400318.4005.404
56048腾讯瑞银四九牛Ｖ牛证升0.12025/09/2024327.400330.4006.494
65967腾讯法兴四九牛Ｋ牛证升0.26525/09/2024253.200256.0002.972
67478腾讯法兴四九牛Ｐ牛证升0.28025/09/2024245.200248.0002.810
69888安踏瑞银四九牛Ａ牛证升0.12725/09/202460.00062.0005.726
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 19/09/2024 11:40