即将到期窝轮
即将到期牛熊证
代号名称种类按盘价顺序最后交易日行使价引伸波幅%价内/价外
21044中企汇丰四九沽Ａ认沽不变23/09/20245,473.000-14.113
22568紫金法巴四十购Ａ认购不变26/09/202415.000+5.660
23308比迪法巴四十购Ｃ认购不变26/09/2024200.000+18.167
25908舜光法巴四十购Ａ认购不变26/09/202472.000-58.765
11509煤气摩利四十购Ａ认购不变0.01025/09/20247.70082.759-21.260
13939美团法巴四十购Ａ认购不变0.01026/09/2024190.000117.684-40.221
14724中铁法兴四九购Ａ认购不变0.01024/09/20245.170208.361-62.579
15379铁建法兴四九购Ａ认购不变0.01024/09/20246.550164.783-47.856
15693阿里法巴四十购Ａ认购不变0.01026/09/2024100.00070.663-14.745
16052中海摩利四九购Ａ认购跌0.01020/09/202427.930363.752-138.718
16262Ｓ金摩通四九沽Ａ认沽不变0.01024/09/20241,333.330118.554-29.003
16401舜光麦银四十购Ａ认购不变0.01026/09/202488.880248.729-95.987
16594阿里法兴四九购Ａ认购不变0.01020/09/2024100.100104.811-14.859
17255百度花旗四九购Ａ认购不变0.01023/09/2024155.000270.660-81.925
17387领展麦银四十购Ａ认购不变0.01026/09/202457.880105.884-46.904
17614阿里花旗四九购Ａ认购不变0.01023/09/2024100.10096.996-14.859
17716百度法巴四十购Ａ认购不变0.01026/09/2024155.000198.478-81.925
17919李宁法兴四九购Ａ认购不变0.01024/09/202458.500516.864-304.564
18226信义麦银四十购Ａ认购不变0.01026/09/202415.880259.926-126.857
18625信义法兴四九购Ａ认购不变0.01024/09/202416.600308.016-137.143
18704小鹏法兴四九购Ａ认购不变0.01024/09/202478.500313.242-107.398
18876腾讯法巴四十购Ａ认购不变0.01026/09/2024480.00066.343-23.775
18878阿里法巴四十购Ｂ认购不变0.01026/09/2024130.000126.516-49.168
19054京东法巴四十购Ａ认购不变0.01026/09/2024200.000182.819-78.253
19245港交法巴四十购Ａ认购不变0.01026/09/2024350.000113.187-45.470
19920恒指花旗四九沽Ａ认沽不变0.01023/09/202415,500.00078.408-14.965
20011新奥摩通四十购Ａ认购不变0.01026/09/202488.930189.957-80.020
20022新奥瑞银四十购Ａ认购不变0.01026/09/202488.930189.957-80.020
20072恒指摩通四九沽Ａ认沽不变0.01023/09/202415,423.00080.309-15.387
20162恒指瑞银四九沽Ａ认沽不变0.01023/09/202415,400.00081.545-15.513
20444中企摩通四九沽Ａ认沽不变0.01023/09/20245,500.00077.018-13.689
20490恒指法巴四九沽Ａ认沽不变0.01023/09/202415,400.00081.545-15.513
20491恒指汇丰四九沽Ａ认沽不变0.01023/09/202415,323.00083.460-15.936
20506腾讯中银四九沽Ａ认沽不变0.01023/09/2024277.770137.689-28.373
20508恒指法兴四九沽Ａ认沽不变0.01023/09/202415,323.00083.460-15.936
20531龙电汇丰四九购Ａ认购不变0.01023/09/20248.180186.579-47.653
20610平安法巴四十购Ａ认购不变0.01026/09/202455.000106.081-46.667
20994港交法巴四十购Ｂ认购不变0.01026/09/2024338.000104.884-40.482
21103平安摩通四九购Ａ认购不变0.01024/09/202455.050121.620-46.800
21126平安法巴四十购Ｂ认购不变0.01026/09/202445.00059.050-20.000
21180永利法兴四九购Ａ认购不变0.01024/09/20248.100177.102-56.977
21181吉利法兴四九购Ａ认购不变0.01024/09/202411.20056.005-12.790
21271平安瑞银四九购Ａ认购不变0.01024/09/202455.050121.620-46.800
21330平安汇丰四九购Ｂ认购不变0.01024/09/202455.050121.620-46.800
21394联想法巴四十购Ａ认购跌0.01026/09/202410.50048.129-11.821
21433网易法巴四十购Ａ认购不变0.01026/09/2024220.000158.084-78.282
21495中芯法巴四十购Ａ认购不变0.01026/09/202427.000154.032-66.052
21569美团汇丰四九沽Ａ认沽不变0.01023/09/202483.880199.568-38.096
21653港交国君四九购Ａ认购不变0.01024/09/2024270.00052.591-12.219
21692美团摩通四九沽Ａ认沽不变0.01024/09/202477.770189.649-42.605
21702平安摩通四十购Ａ认购不变0.01026/09/202445.05059.330-20.133
21708港交韩投四九购Ａ认购不变0.01023/09/2024288.88088.719-20.066
21725恒指中银四九沽Ａ认沽不变0.01023/09/202415,323.00083.205-15.936
21731平安瑞银四十购Ａ认购不变0.01025/09/202445.05061.777-20.133
21783株车法兴四九购Ａ认购不变0.01024/09/202433.00093.093-28.405
21892阿里法兴四九沽Ｂ认沽不变0.01024/09/202469.400100.855-20.367
21957商汤汇丰四九购Ａ认购不变0.01023/09/20241.800198.517-55.172
21989商汤星展四九购Ａ认购不变0.01024/09/20242.180218.614-87.931
22023华地法兴四九购Ａ认购不变0.01024/09/202436.220173.316-70.047
22050华啤汇丰四九购Ａ认购不变0.01023/09/202440.000198.342-68.067
22104京东法兴四九沽Ａ认沽不变0.01024/09/202484.000114.810-25.134
22142网易华泰四十购Ａ认购不变0.01025/09/2024199.990142.663-62.066
22252比迪汇丰四九沽Ａ认沽不变0.01023/09/2024160.000162.291-34.534
22257恒指华泰四九沽Ａ认沽不变0.01023/09/202417,000.00043.928-6.735
22276领展汇丰四九购Ａ认购跌0.01023/09/202449.00092.342-24.365
22323网易法兴四九购Ａ认购不变0.01024/09/2024199.990178.230-62.066
22403兖矿汇丰四九购Ａ认购不变0.01023/09/202413.077165.355-40.613
22407比迪中银四九沽Ａ认沽不变0.01023/09/2024192.300115.613-21.318
22446银河法巴四十购Ａ认购不变0.01026/09/202456.000158.199-79.775
22503恒科法兴四九购Ａ认购不变0.01023/09/20244,055.00058.444-9.718
22525新发法巴四十购Ａ认购不变0.01026/09/202412.000140.204-55.039
22534海捞中银四九购Ａ认购不变0.01024/09/202419.000120.598-42.003
22590华啤法兴四九购Ａ认购不变0.01024/09/202445.300196.767-90.336
22689华地麦银四九购Ａ认购不变0.01024/09/202436.270174.341-70.282
22765恒科摩通四九购Ａ认购不变0.01023/09/20244,075.00060.595-10.259
22782恒科瑞银四九购Ａ认购不变0.01023/09/20244,075.00060.687-10.259
22822阅文麦银四十购Ａ认购不变0.01026/09/202443.880154.263-74.821
22845中移汇丰四九购Ａ认购不变0.01023/09/202480.00045.647-11.034
22950携程摩通四九沽Ａ认沽不变0.01023/09/2024246.460173.192-35.244
23095恒指法兴四九沽Ｂ认沽不变0.01023/09/202414,288.000109.363-21.614
23099腾讯汇丰四九沽Ｂ认沽不变0.01023/09/2024238.000191.046-38.628
23117中移汇丰四九沽Ａ认沽不变0.01023/09/202455.000103.269-23.664
23173恒指摩通四九沽Ｂ认沽不变0.01023/09/202414,217.000111.185-22.003
23240舜光花旗四九购Ｂ认购不变0.01023/09/202454.000111.754-19.074
23262恒指瑞银四九沽Ｂ认沽不变0.01023/09/202414,217.000111.194-22.003
23376招行法兴四九购Ａ认购不变0.01024/09/202434.00045.962-10.749
23524携程法巴四十购Ｂ认购不变0.01026/09/2024450.00054.960-18.234
23537携程汇丰四九购Ｂ认购不变0.01023/09/2024499.610110.027-31.269
23570理想华泰四九购Ａ认购不变0.01023/09/2024199.990351.021-134.592
23634领展星展四九购Ｂ认购不变0.01023/09/202447.88074.498-21.523
23704港交中银四九购Ａ认购不变0.01024/09/2024269.80052.633-12.136
23708友邦法兴四九购Ａ认购不变0.01024/09/202469.98063.638-20.759
23720友邦汇丰四九购Ａ认购不变0.01023/09/202475.00098.031-29.422
23725美团星展四九沽Ａ认沽不变0.01023/09/202452.000291.691-61.624
23726海油星展四九购Ａ认购不变0.01023/09/202426.900106.261-42.027
23731平安法兴四九购Ａ认购不变0.01024/09/202443.60057.732-16.267
23761兖矿星展四九购Ａ认购不变0.01023/09/202423.077310.257-148.140
23769海油法兴四九购Ｂ认购不变0.01024/09/202420.70038.126-9.292
23809恒指摩通四九沽Ｃ认沽不变0.01023/09/202416,915.00046.157-7.202
23827恒指瑞银四九沽Ｃ认沽不变0.01023/09/202416,900.00046.955-7.284
23866紫金花旗四九沽Ａ认沽不变0.01023/09/202412.500108.766-21.384
23889信行麦银四十购Ａ认购不变0.01026/09/20245.00034.003-9.649
23899小米汇丰四九沽Ａ认沽不变0.01023/09/202412.500182.002-37.123
23960友邦法巴四十购Ａ认购不变0.01026/09/202470.00056.033-20.794
23995舜光星展四九购Ｂ认购不变0.01024/09/202472.000136.773-58.765
24012平安汇丰四九购Ｄ认购不变0.01023/09/202441.00046.789-9.333
24015领展麦银四十购Ｂ认购跌0.01026/09/202444.88039.060-13.909
24033平安法兴四十购Ａ认购不变0.01025/09/202439.99027.965-6.640
24071紫金麦银四十购Ａ认购不变0.01026/09/202423.88090.793-50.189
24100国信法兴四十购Ａ认购不变0.01025/09/20244.83039.422-11.290
24101中移法兴四十沽Ａ认沽不变0.01025/09/202457.00069.896-20.888
24103友邦法兴四十购Ａ认购不变0.01025/09/202464.00035.135-10.440
24165汇丰瑞银四十沽Ａ认沽不变0.01025/09/202453.21376.534-22.936
24219小米摩利四九沽Ａ认沽不变0.01023/09/202415.130134.869-23.893
24276小米瑞银四九沽Ａ认沽不变0.01023/09/202415.130134.869-23.893
24301恒指汇丰四九沽Ｂ认沽不变0.01023/09/202416,816.00049.322-7.745
24329海油汇丰四十购Ａ认购不变0.01026/09/202423.93071.130-26.346
24333海油花旗四十购Ａ认购不变0.01026/09/202423.93071.130-26.346
24417恒指摩通四九沽Ｅ认沽不变0.01023/09/202416,816.00049.208-7.745
24457海油法兴四十购Ａ认购不变0.01026/09/202423.93071.401-26.346
24649小米法兴四九沽Ａ认沽不变0.01023/09/202415.130134.506-23.893
24737恒指法兴四九沽Ｃ认沽不变0.01023/09/202416,816.00049.188-7.745
24795海油华泰四十购Ａ认购不变0.01026/09/202423.93071.401-26.346
24930平安花旗四十购Ｂ认购不变0.01026/09/202445.05058.978-20.133
24944平安国君四十购Ｂ认购不变0.01025/09/202444.95060.823-19.867
25382平安摩利四九购Ｂ认购不变0.01024/09/202455.050121.620-46.800
26161邮银法兴四九购Ａ认购不变0.01024/09/20244.70065.088-9.813
22382网易法巴四十购Ｂ认购不变0.01126/09/2024200.000139.376-62.075
22829汇丰中银四九沽Ａ认沽不变0.01124/09/202451.27095.437-25.749
23571恒科汇丰四九购Ａ认购跌0.01123/09/20244,075.00062.458-10.259
24655小米花旗四九沽Ａ认沽不变0.01123/09/202415.160136.747-23.742
24819恒指花旗四九沽Ｂ认沽跌0.01123/09/202416,900.00048.316-7.284
10158日港摩通四九沽Ａ认沽不变0.01223/09/20245.15031.001
10159日港摩通四九购Ａ认购跌0.01224/09/20245.60017.597
16886中交法兴四九购Ａ认购不变0.01224/09/20246.250190.476-54.703
13783天齐法兴四九购Ａ认购不变0.01324/09/202474.000564.247-261.858
14883阿里法巴四十沽Ａ认沽不变0.01326/09/202475.00069.603-13.941
19551汇丰麦银四九购Ｂ认购不变0.01323/09/202470.31313.679-1.829
20656联想法兴四九购Ａ认购不变0.01324/09/202410.38055.635-10.543
22117比迪法兴四九沽Ａ认沽跌0.01324/09/2024192.400102.755-21.277
22200海捞法兴四九购Ａ认购不变0.01324/09/202417.050113.390-27.429
24416恒指摩通四九沽Ｄ认沽不变0.01323/09/202415,323.00088.508-15.936
24581汇丰信证四十沽Ａ认沽不变0.01325/09/202453.22380.105-22.921
15936中海麦银四十购Ａ认购不变0.01426/09/202427.880262.087-138.291
16354中铝摩通四九购Ａ认购不变0.01424/09/20245.55068.911-9.901
20569港交东亚四九购Ａ认购不变0.01424/09/2024338.000128.046-40.482
21059中企法兴四九沽Ａ认沽不变0.01423/09/20245,473.00085.883-14.113
22600小鹏汇丰四九购Ｂ认购不变0.01423/09/202460.000250.705-58.520
23194中移法巴四十购Ｂ认购跌0.01426/09/202480.00035.819-11.034
20351阿里法巴四十购Ｃ认购跌0.01526/09/202490.00026.741-3.270
23245电盈摩通四九购Ａ认购跌0.01524/09/20244.64029.722-5.455
23883平安中银四九购Ａ认购升0.01524/09/202440.00028.063-6.667
23932中铁麦银四十购Ｂ认购不变0.01526/09/20245.380150.941-69.182
28562南中麦银四十购Ａ认购不变0.01526/09/202416.160117.748-41.879
22305网易麦银四十购Ａ认购不变0.01626/09/2024168.880127.503-36.856
22514神华麦银四十购Ａ认购不变0.01726/09/202433.88027.064-6.877
21440协鑫法兴四九购Ａ认购不变0.01824/09/20241.320136.000-28.155
23193国药麦银四十购Ａ认购不变0.01826/09/202424.880137.128-45.667
21093洋保法兴四九购Ａ认购不变0.01924/09/202423.00066.095-11.380
20614吉利法巴四十购Ａ认购不变0.02026/09/202410.50039.034-5.740
22405汇丰中银四九购Ａ认购不变0.02024/09/202470.31313.778-1.829
24255友邦中银四十购Ｂ认购不变0.02025/09/202463.95040.935-10.354
18613汇丰法巴四十购Ａ认购跌0.02226/09/202470.31312.186-1.829
10227日港摩通四九购Ｃ认购跌0.02320/09/20245.50018.249
18100波登摩通四九购Ａ认购升0.02524/09/20243.73056.258-1.084
23780中油麦银四十沽Ａ认沽不变0.02726/09/20245.25047.126-10.103
20584中化法巴四十购Ａ认购升0.03026/09/20244.75031.455-5.322
21819招行摩通四九购Ａ认购升0.03024/09/202431.31027.393-1.987
24769国信瑞银四十购Ａ认购不变0.03325/09/20244.84055.313-11.521
22909平安摩通四九购Ｂ认购跌0.03524/09/202438.05021.268-1.467
21960中交汇丰四九购Ａ认购不变0.03823/09/20244.50078.592-11.386
22516联想麦银四十沽Ａ认沽跌0.03926/09/20249.28035.719-1.171
22942平安瑞银四九购Ｂ认购升0.03924/09/202438.05022.542-1.467
10186澳港摩通四九购Ａ认购跌0.04324/09/20245.30010.180
21804平安法巴四十购Ｃ认购跌0.04526/09/202438.00024.435-1.333
23018平安韩投四十购Ａ认购升0.04526/09/202438.00025.137-1.333
21717比迪法巴四十购Ａ认购跌0.04826/09/2024240.88013.040+1.440
22738神华法兴四九购Ａ认购不变0.05224/09/202433.00047.545-4.101
22028中化法兴四九购Ａ认购升0.05324/09/20244.56024.615-1.109
21550哔哩法兴四九购Ａ认购升0.05724/09/2024120.00027.476+3.923
22054比迪中银四十购Ａ认购跌0.05726/09/2024240.98018.597+1.399
21763康方法兴四九购Ａ认购升0.06124/09/202463.00037.500+3.226
21500比迪麦银四十购Ａ认购不变0.06426/09/2024240.88022.395+1.440
22588中企摩通四九购Ａ认购升0.06723/09/20246,281.00025.387+1.433
22624中企瑞银四九购Ａ认购升0.07123/09/20246,281.00028.067+1.433
22477中企法兴四九购Ａ认购升0.07623/09/20246,250.00024.098+1.919
24022恒指瑞银四九购Ｂ认购升0.07623/09/202417,909.00021.169+1.748
22564携程法巴四十购Ａ认购升0.07726/09/2024380.00024.663+0.158
23958恒指汇丰四九购Ａ认购升0.07823/09/202417,909.00022.583+1.748
23987恒指摩通四九购Ｂ认购升0.07823/09/202417,900.00022.459+1.798
24043恒指中银四九购Ａ认购升0.08123/09/202417,909.00024.261+1.748
24066恒指花旗四九购Ａ认购升0.08123/09/202417,900.00023.913+1.798
21427阿里中银四九购Ａ认购升0.09424/09/202482.50025.124+5.336
16203小米法兴四九购Ａ认购升0.09520/09/202418.900+4.930
23896恒指法兴四九购Ａ认购升0.09623/09/202417,820.00026.359+2.237
21541阿里法巴四十购Ｄ认购升0.09726/09/202482.50017.860+5.336
21082小米中银四九购Ａ认购升0.10124/09/202418.90018.962+4.930
20993小米法巴四十购Ａ认购升0.10426/09/202418.88018.168+5.030
12112小米麦银四十购Ａ认购跌0.10626/09/202418.88021.827+5.030
22031中油法兴四九购Ａ认购升0.12224/09/20245.80025.439+0.685
21249恒科汇丰四九沽Ａ认沽不变0.12723/09/20243,717.000119.708+0.573
26328铁塔花旗四九购Ａ认购升0.14423/09/20240.85071.957+14.141
26060铁塔麦银四十购Ａ认购升0.15026/09/20240.84056.016+15.152
21780中油汇丰四九购Ａ认购不变0.16623/09/20245.550+4.966
22526中油法巴四十购Ａ认购升0.18026/09/20245.80030.269+0.685
22451汇丰韩投四九购Ａ认购升0.18523/09/202467.2669.964+2.584
21095腾讯法巴四十购Ｃ认购跌0.18626/09/2024370.00015.941+4.590
22260中移华泰四十购Ａ认购跌0.21925/09/202469.99011.952+2.859
23572网易汇丰四九沽Ａ认沽跌0.22224/09/2024134.80022.481+9.238
10191日港摩通四九购Ｂ认购跌0.23423/09/20245.20020.452
24211比迪信证四十购Ａ认购跌0.24226/09/2024220.20029.725+9.902
21887比迪法巴四十购Ｂ认购不变0.24526/09/2024220.00024.464+9.984
22720汇丰法巴四十购Ｃ认购升0.29026/09/202466.40618.777+3.829
21533美团法兴四九购Ｂ认购升0.30024/09/2024106.00080.147+21.771
23104长汽汇丰四九购Ａ认购升0.31023/09/202410.000+15.398
21487美团星展四九购Ａ认购升0.31524/09/2024100.000+26.199
21092中行法兴四九购Ａ认购升0.36524/09/20243.12035.160+10.345
21737美团法巴四十购Ｃ认购升0.36526/09/2024100.000110.082+26.199
23142恒指瑞银四九购Ａ认购升0.36523/09/202415,500.00064.276+14.965
22343腾讯中银四九购Ａ认购跌0.37023/09/2024350.20041.937+9.696
20350腾讯法巴四十购Ｂ认购跌0.38026/09/2024350.00041.865+9.747
21522中化汇丰四九购Ａ认购不变0.39020/09/20244.760213.392-5.543
22905恒指摩通四九购Ａ认购升0.39523/09/202415,400.00069.684+15.513
13160汇丰法兴四九购Ａ认购升0.44524/09/202447.168+31.690
23186比迪汇丰四九购Ｂ认购升0.46023/09/2024200.000106.423+18.167
23220瑞声法兴四十购Ａ认购跌0.48025/09/202423.80082.639+16.197
22004中移法巴四十购Ａ认购不变0.52026/09/202467.00019.618+7.009
21488美团法巴四十购Ｂ认购升0.53026/09/2024110.00078.792+18.819
21720美团中银四九购Ａ认购升0.53023/09/2024110.050114.401+18.782
21536美团国君四九购Ａ认购升0.55024/09/2024108.00078.362+20.295
19715海油汇丰四九购Ａ认购升0.73023/09/202415.150+20.011
20478海油法巴四十购Ａ认购升0.74026/09/202415.150+20.011
22917建行法兴四九购Ａ认购升0.76024/09/20244.800+14.132
23699腾讯中银四十购Ａ认购不变0.78025/09/2024310.20059.628+20.010
23008腾讯麦银四十购Ａ认购不变0.79026/09/2024310.00062.572+20.062
22005汇丰法巴四十购Ｂ认购升0.83026/09/202461.03536.947+11.608
22006建行法巴四十购Ａ认购不变0.87026/09/20244.70046.262+15.921
22273美团法巴四十购Ｄ认购升0.96026/09/202488.000113.894+35.055
23043腾讯法巴四十购Ｄ认购不变1.05026/09/2024280.000+27.798
22662美团汇丰四九购Ｅ认购升1.07023/09/202478.000+42.435
23222美团中银四九购Ｂ认购升1.12023/09/202478.050+42.399
23041美团法巴四十购Ｅ认购升1.16026/09/202478.000152.078+42.435
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51065腾讯瑞银四九牛Ｐ牛证不变0.28020/09/2024247.200250.0002.771
52140美团瑞银四九牛Ｋ牛证升0.52020/09/202483.00086.0002.606
59472招行瑞银四九牛Ａ牛证升0.08020/09/202422.60023.0003.831
55876美团瑞银四九牛Ｏ牛证升0.39523/09/202496.00099.0003.430
53079美团瑞银四九牛Ｎ牛证升0.50024/09/202485.00088.0002.710
57302汇丰瑞银四九牛Ｂ牛证升0.20924/09/202448.82849.8053.397
59749小米法兴四九熊Ｅ熊证跌0.03224/09/202421.40021.00012.839
51135美团摩利四九牛Ｄ牛证升0.56025/09/202479.20082.0002.462
55884腾讯瑞银四九牛Ｕ牛证不变0.14725/09/2024315.400318.4005.282
56048腾讯瑞银四九牛Ｖ牛证升0.12425/09/2024327.400330.4006.261
65967腾讯法兴四九牛Ｋ牛证不变0.27025/09/2024253.200256.0002.876
67478腾讯法兴四九牛Ｐ牛证不变0.27525/09/2024245.200248.0002.823
69888安踏瑞银四九牛Ａ牛证升0.14925/09/202460.00062.0004.963
50004恒指中银四九牛Ｂ牛证升0.26526/09/202415,700.00015,800.0006.877
50005恒指中银四九牛Ｃ牛证升0.23926/09/202415,900.00016,000.0007.624
50082恒指华泰四九牛Ａ牛证升0.24726/09/202415,800.00015,900.0007.378
50084恒指华泰四九牛Ｃ牛证升0.23726/09/202415,900.00016,000.0007.657
50261恒指花旗四九牛Ｍ牛证升0.13826/09/202415,500.00015,600.0006.603
51345美团法兴四九牛Ｋ牛证升0.56026/09/202477.00080.0002.375
51438恒指法兴四九牛Ｗ牛证升0.20126/09/202414,400.00014,500.0004.533
52607恒指法兴四九牛Ｒ牛证升0.33026/09/202411,900.00012,000.0002.761
53703恒指摩通四九牛Ｇ牛证升0.33026/09/202411,900.00012,000.0002.761
53705恒指摩通四九牛Ｏ牛证升0.30026/09/202412,400.00012,500.0003.037
53821美团法兴四九牛Ｍ牛证升0.51026/09/202485.00088.0002.657
53853小米瑞银四九牛Ｂ牛证升0.21026/09/20249.4009.8001.884
53862恒指摩通四九牛Ｂ牛证不变0.38026/09/202414,300.00014,400.0004.795
53937恒指法兴四九牛Ｚ牛证升0.25026/09/202413,400.00013,500.0003.645
54840恒指法兴四九牛Ｔ牛证升0.56026/09/202412,908.00013,008.0003.254
55125恒指瑞银四九牛Ｇ牛证升0.32026/09/202411,900.00012,000.0002.848
55126恒指瑞银四九牛Ｎ牛证升0.37026/09/202410,900.00011,000.0002.463
55751恒指花旗四九牛Ｕ牛证升0.21326/09/202416,100.00016,200.0008.517
55753恒指花旗四九牛Ｎ牛证升0.23326/09/202415,900.00016,000.0007.789
55754恒指花旗四九牛Ｑ牛证升0.19426/09/202416,285.00016,385.0009.347
55894恒指花旗四九牛Ｇ牛证升0.22326/09/202416,000.00016,100.0008.136
55896恒指花旗四九牛Ｖ牛证升0.20326/09/202416,200.00016,300.0008.934
55996恒指法兴四九牛Ｇ牛证升0.49526/09/202413,508.00013,608.0003.682
56000恒指法兴四九牛Ｆ牛证升0.42526/09/202414,148.00014,248.0004.289
56002恒指法兴四九牛Ｉ牛证升0.38526/09/202414,488.00014,588.0004.735
56541恒指国君四九牛Ｊ牛证升0.64026/09/202411,900.00012,000.0002.848
56688恒指摩通四九牛Ｓ牛证升0.64026/09/202411,900.00012,000.0002.848
57095恒指海通四九熊Ａ熊证跌1.19026/09/202429,400.00029,300.0001.532
58182中芯汇丰四九熊Ａ熊证跌0.24126/09/202428.10027.5001.353
58916中化汇丰四九牛Ａ牛证升0.11326/09/20243.3503.5003.991
59399中化瑞银四九牛Ｂ牛证升0.12626/09/20243.2503.4003.579
62053恒指汇丰四九牛Ｈ牛证升0.38026/09/202414,400.00014,500.0004.796
62099恒指国君四九牛Ｇ牛证升0.36526/09/202414,600.00014,700.0004.994
64765海油汇丰四九牛Ａ牛证升0.69026/09/202412.05012.3002.711
65837腾讯汇丰四九牛Ｂ牛证不变0.32526/09/2024227.200230.0002.389
65941中芯法兴四九牛Ａ牛证升0.06226/09/202413.20013.8005.239
66020恒科瑞银四九牛Ｂ牛证升0.10126/09/20242,700.0002,800.0003.659
66197腾讯汇丰四九牛Ｃ牛证不变0.27026/09/2024252.200255.0002.874
66917恒指国君四九牛Ｂ牛证升0.40526/09/202414,200.00014,300.0004.500
66918恒指国君四九牛Ｑ牛证升0.45526/09/202413,700.00013,800.0004.006
66919恒指国君四九牛Ｗ牛证升0.48526/09/202413,400.00013,500.0003.758
66920恒指国君四九牛Ｚ牛证升0.50026/09/202413,200.00013,300.0003.645
67000腾讯汇丰四九牛Ｄ牛证升0.29026/09/2024242.200245.0002.677
67084比迪法兴四九牛Ｉ牛证不变0.18626/09/2024151.000155.0002.628
67149恒科摩通四九牛Ｅ牛证升0.18526/09/20242,800.0002,900.0003.995
67346恒指国君四九牛Ｐ牛证升0.35526/09/202414,700.00014,800.0005.134
67450恒指国君四九牛Ｙ牛证升0.34026/09/202414,850.00014,950.0005.361
67452恒指国君四九牛Ｃ牛证升0.41526/09/202414,100.00014,200.0004.340
67541腾讯汇丰四九牛Ｅ牛证不变0.31526/09/2024232.200235.0002.465
67628恒指国君四九牛Ｈ牛证升0.37526/09/202414,500.00014,600.0004.861
67629恒指国君四九牛Ｌ牛证升0.42526/09/202414,000.00014,100.0004.289
67630恒指国君四九牛Ｒ牛证升0.45026/09/202413,800.00013,900.0004.050
67631恒指国君四九牛Ｖ牛证升0.46526/09/202413,600.00013,700.0003.920
67713腾讯法兴四九牛Ｒ牛证不变0.24826/09/2024259.200262.0003.132
67831恒指国君四九牛Ｅ牛证升0.30526/09/202415,200.00015,300.0005.976
67832恒指国君四九牛Ｆ牛证升0.39526/09/202414,300.00014,400.0004.615
67834恒指国君四九牛Ｋ牛证升0.47526/09/202413,500.00013,600.0003.837
67953腾讯汇丰四九牛Ｆ牛证不变0.25526/09/2024262.200265.0003.046
67993恒指国君四九牛Ｏ牛证升0.33526/09/202414,900.00015,000.0005.442
68407恒指国君四九牛Ｉ牛证升0.32526/09/202415,000.00015,100.0005.609
68545恒指国君四九牛Ｕ牛证升0.31526/09/202415,100.00015,200.0005.786
68746比迪汇丰四九牛Ｄ牛证不变0.18926/09/2024151.000155.0002.588
68821恒指国君四九牛Ａ牛证升0.34526/09/202414,800.00014,900.0005.284
68822恒指国君四九牛Ｄ牛证升0.37026/09/202414,550.00014,650.0004.927
68950恒指国君四九牛Ｍ牛证升0.36026/09/202414,650.00014,750.0005.063
69176恒指中银四九牛Ｖ牛证升0.29526/09/202415,300.00015,400.0006.076
69179恒指华泰四九牛Ｙ牛证升0.29526/09/202415,300.00015,400.0006.179
69185恒指国君四九牛Ｓ牛证升0.16826/09/202414,900.00015,000.0005.393
69186恒指国君四九牛Ｔ牛证升0.35026/09/202414,750.00014,850.0005.208
69188恒指花旗四九牛Ｚ牛证升0.29026/09/202415,318.00015,418.0006.285
69825恒指华泰四九牛Ｚ牛证升0.28526/09/202415,400.00015,500.0006.397
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 20/09/2024 16:00