即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日行使价引伸波幅%价内/价外顺序
15936中海麦银四十购Ａ认购不变0.01426/09/202427.880314.601-125.202
18226信义麦银四十购Ａ认购不变0.01026/09/202415.880310.946-114.305
16401舜光麦银四十购Ａ认购不变0.01026/09/202488.880294.842-85.360
22446银河法巴四十购Ａ认购不变0.01026/09/202456.000192.633-77.215
17716百度法巴四十购Ａ认购不变0.01026/09/2024155.000238.509-74.746
22822阅文麦银四十购Ａ认购不变0.01026/09/202443.880185.199-68.769
20011新奥摩通四十购Ａ认购不变0.01026/09/202488.930213.563-66.069
20022新奥瑞银四十购Ａ认购不变0.01026/09/202488.930213.563-66.069
21433网易法巴四十购Ａ认购不变0.01026/09/2024220.000178.626-65.289
19054京东法巴四十购Ａ认购不变0.01026/09/2024200.000193.125-58.983
21495中芯法巴四十购Ａ认购不变0.01026/09/202427.000179.201-57.710
23932中铁麦银四十购Ｂ认购不变0.01526/09/20245.380158.910-52.408
22382网易法巴四十购Ｂ认购不变0.01026/09/2024200.000151.287-50.263
22142网易华泰四十购Ａ认购不变0.01025/09/2024199.990161.746-50.255
25908舜光法巴四十购Ａ认购不变26/09/202472.000-50.156
17387领展麦银四十购Ａ认购不变0.01026/09/202457.880139.380-48.983
22525新发法巴四十购Ａ认购不变0.01026/09/202412.000158.031-46.520
18878阿里法巴四十购Ｂ认购不变0.01026/09/2024130.000145.666-42.388
24071紫金麦银四十购Ａ认购不变0.01026/09/202423.88097.941-40.141
23193国药麦银四十购Ａ认购不变0.01826/09/202424.880151.959-36.703
13939美团法巴四十购Ａ认购不变0.01026/09/2024190.000134.844-34.466
19245港交法巴四十购Ａ认购不变0.01026/09/2024350.000115.447-33.283
20610平安法巴四十购Ａ认购不变0.01026/09/202455.000101.259-31.265
28562南中麦银四十购Ａ认购不变0.01026/09/202416.160111.314-30.956
20994港交法巴四十购Ｂ认购不变0.01026/09/2024338.000104.434-28.713
22305网易麦银四十购Ａ认购不变0.01626/09/2024168.880132.243-26.882
24137小米摩通四十沽Ａ认沽不变0.01030/09/202415.150111.267-26.277
24165汇丰瑞银四十沽Ａ认沽不变0.01025/09/202453.213104.071-23.873
24581汇丰信证四十沽Ａ认沽不变0.01325/09/202453.223108.868-23.858
24101中移法兴四十沽Ａ认沽不变0.01025/09/202457.00098.421-22.659
24329海油汇丰四十购Ａ认购不变0.01026/09/202423.93078.878-21.596
24333海油花旗四十购Ａ认购不变0.01026/09/202423.93078.878-21.596
24457海油法兴四十购Ａ认购不变0.01026/09/202423.93078.878-21.596
24795海油华泰四十购Ａ认购不变0.01026/09/202423.93078.878-21.596
11509煤气摩利四十购Ａ认购不变0.01025/09/20247.700100.483-19.011
18876腾讯法巴四十购Ａ认购不变0.01026/09/2024480.00069.918-18.402
14883阿里法巴四十沽Ａ认沽不变0.01326/09/202475.000106.252-17.853
23780中油麦银四十沽Ａ认沽不变0.02726/09/20245.25091.789-17.582
24015领展麦银四十购Ｂ认购不变0.01026/09/202444.88054.369-15.521
23960友邦法巴四十购Ａ认购不变0.01026/09/202470.00056.683-15.416
23524携程法巴四十购Ｂ认购不变0.01026/09/2024450.00053.967-12.782
15693阿里法巴四十购Ａ认购不变0.01026/09/2024100.00068.769-9.529
23194中移法巴四十购Ｂ认购不变0.01426/09/202480.00037.788-8.548
21702平安摩通四十购Ａ认购不变0.01026/09/202445.05036.433-7.518
21731平安瑞银四十购Ａ认购不变0.01025/09/202445.05038.985-7.518
24930平安花旗四十购Ｂ认购不变0.01026/09/202445.05036.433-7.518
21126平安法巴四十购Ｂ认购不变0.01026/09/202445.00036.019-7.399
24944平安国君四十购Ｂ认购不变0.01025/09/202444.95038.101-7.279
24769国信瑞银四十购Ａ认购跌0.01825/09/20244.84041.209-6.608
21394联想法巴四十购Ａ认购不变0.01126/09/202410.50042.615-6.491
24100国信法兴四十购Ａ认购不变0.01025/09/20244.83033.989-6.388
22516联想麦银四十沽Ａ认沽不变0.03926/09/20249.28075.396-5.882
24103友邦法兴四十购Ａ认购不变0.01025/09/202464.00028.392-5.523
24255友邦中银四十购Ｂ认购不变0.02025/09/202463.95034.179-5.441
23889信行麦银四十购Ａ认购不变0.01026/09/20245.00016.997-2.669
18613汇丰法巴四十购Ａ认购跌0.01626/09/202470.3137.318-0.591
20614吉利法巴四十购Ａ认购跌0.02126/09/202410.50014.566+0.190
20351阿里法巴四十购Ｃ认购跌0.03026/09/202490.00010.748+1.424
20584中化法巴四十购Ａ认购升0.13026/09/20244.75028.814+1.656
22514神华麦银四十购Ａ认购不变0.01726/09/202433.880+2.783
02403STYLAND W2410认购不变0.01030/09/20240.138102.189+3.497
22054比迪中银四十购Ａ认购升0.10826/09/2024240.98027.260+4.297
21500比迪麦银四十购Ａ认购升0.10426/09/2024240.88017.040+4.337
21717比迪法巴四十购Ａ认购升0.12026/09/2024240.88030.163+4.337
24033平安法兴四十购Ａ认购升0.14125/09/202439.99019.840+4.558
22564携程法巴四十购Ａ认购跌0.18126/09/2024380.00026.394+4.762
22720汇丰法巴四十购Ｃ认购升0.40026/09/202466.40637.803+4.999
22260中移华泰四十购Ａ认购升0.39025/09/202469.99029.772+5.034
24089平安花旗四十购Ａ认购升0.29530/09/202438.74025.446+7.542
12112小米麦银四十购Ａ认购跌0.15726/09/202418.88034.882+8.127
20993小米法巴四十购Ａ认购跌0.15826/09/202418.88027.979+8.127
21095腾讯法巴四十购Ｃ认购升0.33526/09/2024370.00022.898+8.732
22526中油法巴四十购Ａ认购升0.70026/09/20245.80094.228+8.948
22004中移法巴四十购Ａ认购升0.69026/09/202467.00044.541+9.091
21804平安法巴四十购Ｃ认购升0.40026/09/202438.00043.633+9.308
23018平安韩投四十购Ａ认购升0.35026/09/202438.00032.180+9.308
21541阿里法巴四十购Ｄ认购跌0.17026/09/202482.50066.420+9.639
22568紫金法巴四十购Ａ认购不变26/09/202415.000+11.972
24211比迪信证四十购Ａ认购升0.31526/09/2024220.20045.087+12.550
21887比迪法巴四十购Ｂ认购升0.33026/09/2024220.00069.124+12.629
22005汇丰法巴四十购Ｂ认购不变0.93026/09/202461.03561.191+12.682
20350腾讯法巴四十购Ｂ认购升0.56026/09/2024350.00052.873+13.666
26060铁塔麦银四十购Ａ认购不变0.18026/09/20240.840109.337+17.647
23220瑞声法兴四十购Ａ认购升0.65025/09/202423.800170.743+19.865
23308比迪法巴四十购Ｃ认购不变26/09/2024200.000+20.572
21488美团法巴四十购Ｂ认购升0.60026/09/2024110.000+22.151
22006建行法巴四十购Ａ认购升1.30026/09/20244.700+22.314
20478海油法巴四十购Ａ认购不变0.92026/09/202415.150108.202+23.018
23699腾讯中银四十购Ａ认购升0.92025/09/2024310.200+23.483
23008腾讯麦银四十购Ａ认购升0.93026/09/2024310.000+23.532
21737美团法巴四十购Ｃ认购不变0.40526/09/2024100.000128.505+29.229
23043腾讯法巴四十购Ｄ认购升1.19026/09/2024280.000+30.932
22273美团法巴四十购Ｄ认购不变1.04026/09/202488.000145.646+37.721
23041美团法巴四十购Ｅ认购不变1.24026/09/202478.000180.625+44.798
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51135美团摩利四九牛Ｄ牛证不变0.60025/09/202479.20082.0002.355
55884腾讯瑞银四九牛Ｕ牛证升0.17725/09/2024315.400318.4004.581
56048腾讯瑞银四九牛Ｖ牛证升0.15325/09/2024327.400330.4005.299
65967腾讯法兴四九牛Ｋ牛证升0.29025/09/2024253.200256.0002.796
67478腾讯法兴四九牛Ｐ牛证升0.30525/09/2024245.200248.0002.658
69888安踏瑞银四九牛Ａ牛证跌0.16325/09/202460.00062.0004.675
50004恒指中银四九牛Ｂ牛证升0.34026/09/202415,700.00015,800.0005.626
50005恒指中银四九牛Ｃ牛证升0.32026/09/202415,900.00016,000.0005.978
50082恒指华泰四九牛Ａ牛证升0.32526/09/202415,800.00015,900.0005.886
50084恒指华泰四九牛Ｃ牛证升0.31526/09/202415,900.00016,000.0006.073
50261恒指花旗四九牛Ｍ牛证升0.17926/09/202415,500.00015,600.0005.343
51345美团法兴四九牛Ｋ牛证升0.61026/09/202477.00080.0002.316
51438恒指法兴四九牛Ｗ牛证不变0.23726/09/202414,400.00014,500.0004.036
52607恒指法兴四九牛Ｒ牛证升0.38026/09/202411,900.00012,000.0002.517
53703恒指摩通四九牛Ｇ牛证升0.37026/09/202411,900.00012,000.0002.585
53705恒指摩通四九牛Ｏ牛证升0.34026/09/202412,400.00012,500.0002.813
53821美团法兴四九牛Ｍ牛证升0.53026/09/202485.00088.0002.666
53853小米瑞银四九牛Ｂ牛证跌0.22326/09/20249.4009.8001.843
53862恒指摩通四九牛Ｂ牛证不变0.38026/09/202414,300.00014,400.0005.034
53937恒指法兴四九牛Ｚ牛证不变0.29026/09/202413,400.00013,500.0003.298
54840恒指法兴四九牛Ｔ牛证升0.64026/09/202412,908.00013,008.0002.989
55125恒指瑞银四九牛Ｇ牛证升0.36026/09/202411,900.00012,000.0002.657
55126恒指瑞银四九牛Ｎ牛证升0.40526/09/202410,900.00011,000.0002.362
55751恒指花旗四九牛Ｕ牛证升0.30526/09/202416,100.00016,200.0006.272
55753恒指花旗四九牛Ｎ牛证升0.32026/09/202415,900.00016,000.0005.978
55754恒指花旗四九牛Ｑ牛证升0.28526/09/202416,285.00016,385.0006.712
55894恒指花旗四九牛Ｇ牛证升0.30526/09/202416,000.00016,100.0006.272
55896恒指花旗四九牛Ｖ牛证升0.28526/09/202416,200.00016,300.0006.712
55996恒指法兴四九牛Ｇ牛证不变0.57026/09/202413,508.00013,608.0003.356
56000恒指法兴四九牛Ｆ牛证升0.51026/09/202414,148.00014,248.0003.751
56002恒指法兴四九牛Ｉ牛证升0.47026/09/202414,488.00014,588.0004.070
56541恒指国君四九牛Ｊ牛证升0.73026/09/202411,900.00012,000.0002.620
56688恒指摩通四九牛Ｓ牛证升0.73026/09/202411,900.00012,000.0002.620
57095恒指海通四九熊Ａ熊证跌1.10026/09/202429,400.00029,300.0001.739
58182中芯汇丰四九熊Ａ熊证不变0.22426/09/202428.10027.5001.529
58916中化汇丰四九牛Ａ牛证升0.14926/09/20243.3503.5003.242
59399中化瑞银四九牛Ｂ牛证升0.15826/09/20243.2503.4003.057
62053恒指汇丰四九牛Ｈ牛证升0.46026/09/202414,400.00014,500.0004.159
62099恒指国君四九牛Ｇ牛证升0.45026/09/202414,600.00014,700.0004.251
64765海油汇丰四九牛Ａ牛证跌0.78026/09/202412.05012.3002.523
65837腾讯汇丰四九牛Ｂ牛证不变0.35026/09/2024227.200230.0002.317
65941中芯法兴四九牛Ａ牛证升0.07726/09/202413.20013.8004.447
66020恒科瑞银四九牛Ｂ牛证升0.12426/09/20242,700.0002,800.0003.165
66197腾讯汇丰四九牛Ｃ牛证升0.30526/09/2024252.200255.0002.658
66917恒指国君四九牛Ｂ牛证升0.49026/09/202414,200.00014,300.0003.904
66918恒指国君四九牛Ｑ牛证升0.54026/09/202413,700.00013,800.0003.542
66919恒指国君四九牛Ｗ牛证升0.57026/09/202413,400.00013,500.0003.356
66920恒指国君四九牛Ｚ牛证升0.59026/09/202413,200.00013,300.0003.242
67000腾讯汇丰四九牛Ｄ牛证升0.31526/09/2024242.200245.0002.574
67084比迪法兴四九牛Ｉ牛证升0.19926/09/2024151.000155.0002.531
67149恒科摩通四九牛Ｅ牛证不变0.22826/09/20242,800.0002,900.0003.443
67346恒指国君四九牛Ｐ牛证升0.44026/09/202414,700.00014,800.0004.348
67450恒指国君四九牛Ｙ牛证升0.42526/09/202414,850.00014,950.0004.501
67452恒指国君四九牛Ｃ牛证升0.50026/09/202414,100.00014,200.0003.826
67541腾讯汇丰四九牛Ｅ牛证不变0.34026/09/2024232.200235.0002.385
67628恒指国君四九牛Ｈ牛证升0.46026/09/202414,500.00014,600.0004.159
67629恒指国君四九牛Ｌ牛证升0.51026/09/202414,000.00014,100.0003.751
67630恒指国君四九牛Ｒ牛证升0.53026/09/202413,800.00013,900.0003.609
67631恒指国君四九牛Ｖ牛证升0.55026/09/202413,600.00013,700.0003.478
67713腾讯法兴四九牛Ｒ牛证升0.27526/09/2024259.200262.0002.948
67831恒指国君四九牛Ｅ牛证升0.39026/09/202415,200.00015,300.0004.905
67832恒指国君四九牛Ｆ牛证升0.48026/09/202414,300.00014,400.0003.985
67834恒指国君四九牛Ｋ牛证升0.56026/09/202413,500.00013,600.0003.416
67953腾讯汇丰四九牛Ｆ牛证升0.28526/09/2024262.200265.0002.845
67993恒指国君四九牛Ｏ牛证升0.42026/09/202414,900.00015,000.0004.555
68407恒指国君四九牛Ｉ牛证升0.41026/09/202415,000.00015,100.0004.666
68545恒指国君四九牛Ｕ牛证升0.40026/09/202415,100.00015,200.0004.782
68746比迪汇丰四九牛Ｄ牛证升0.20226/09/2024151.000155.0002.493
68821恒指国君四九牛Ａ牛证升0.43026/09/202414,800.00014,900.0004.449
68822恒指国君四九牛Ｄ牛证升0.45526/09/202414,550.00014,650.0004.204
68950恒指国君四九牛Ｍ牛证升0.44526/09/202414,650.00014,750.0004.299
69176恒指中银四九牛Ｖ牛证升0.38026/09/202415,300.00015,400.0005.034
69179恒指华泰四九牛Ｙ牛证升0.37526/09/202415,300.00015,400.0005.101
69185恒指国君四九牛Ｓ牛证升0.21126/09/202414,900.00015,000.0004.533
69186恒指国君四九牛Ｔ牛证升0.43526/09/202414,750.00014,850.0004.397
69188恒指花旗四九牛Ｚ牛证升0.38026/09/202415,318.00015,418.0005.034
69825恒指华泰四九牛Ｚ牛证升0.36526/09/202415,400.00015,500.0005.241
50455美团汇丰四九牛Ｃ牛证不变0.70027/09/202470.00073.0002.019
50735美团汇丰四九牛Ｄ牛证不变0.67027/09/202473.00076.0002.109
51173美团汇丰四九牛Ｅ牛证不变0.63027/09/202477.00080.0002.243
51763腾讯法兴四九牛Ｚ牛证升0.28027/09/2024265.200268.0002.896
52146腾讯瑞银四九牛Ｒ牛证不变0.30027/09/2024237.200240.0002.703
52347腾讯汇丰四九牛Ｉ牛证升0.26027/09/2024267.200270.0003.118
52627腾讯汇丰四九牛Ｊ牛证升0.26527/09/2024272.200275.0003.060
52659腾讯汇丰四九牛Ｋ牛证升0.28527/09/2024257.200260.0002.845
54188腾讯汇丰四九牛Ｌ牛证升0.23727/09/2024287.200290.0003.421
54190美团汇丰四九牛Ｉ牛证不变0.53027/09/202487.00090.0002.666
56573中化法兴四九牛Ａ牛证升0.13727/09/20243.4503.6003.526
57362汇丰法兴四九牛Ｂ牛证升0.20427/09/202450.00050.7813.509
59400中化瑞银四九牛Ｃ牛证升0.19927/09/20242.8503.0002.427
61941阿里法兴四九牛Ａ牛证不变0.34527/09/202456.50058.0002.646
64488腾讯法兴四九牛Ｂ牛证不变0.31527/09/2024239.200242.0002.574
68899建行中银四九牛Ｂ牛证不变0.22027/09/20243.4503.5502.750
52705京东花旗四十牛Ｂ牛证升0.35030/09/202491.20094.0003.594
56068美团花旗四十牛Ｄ牛证升0.44530/09/202497.000100.0003.175
56246腾讯瑞银四十牛Ｊ牛证升0.14230/09/2024333.200336.0005.710
56247腾讯瑞银四十牛Ｋ牛证升0.13230/09/2024339.200342.2006.142
61519友邦瑞银四十熊Ａ熊证跌0.14330/09/202474.60074.0004.241
67718港交花旗四十牛Ｃ牛证升0.15730/09/2024186.000188.0003.345
68235中油花旗四十牛Ａ牛证升0.15230/09/20244.9505.1004.191
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 25/09/2024 16:40