| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指摩通四六牛Ｄ | 0.110 | -0.003 | -2.655% | 35,900.000 | 36,300.000 | 21/06/2024 |
| 49513 | 道指法兴四九牛Ａ | 0.131 | -0.003 | -2.239% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | 道指瑞银四六牛Ｃ | 0.094 | -0.002 | -2.083% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | 道指摩通四六牛Ｅ | 0.087 | -0.003 | -3.333% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.091 | -0.002 | -2.151% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.097 | -0.003 | -3.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.166 | -0.001 | -0.599% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.130 | -0.002 | -1.515% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.064 | -0.003 | -4.478% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49657 | 道指瑞银五三牛Ｂ | 0.056 | -0.002 | -3.448% | 37,950.000 | 38,300.000 | 21/03/2025 |
| 49658 | 道指摩通四乙牛Ａ | 0.062 | -0.003 | -4.615% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.083 | -0.002 | -2.353% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49953 | 道指摩利四六牛Ａ | 0.192 | -0.003 | -1.538% | 33,650.000 | 34,000.000 | 21/06/2024 |
| 49957 | 道指法兴四六牛Ａ | 0.192 | -0.002 | -1.031% | 33,450.000 | 33,800.000 | 21/06/2024 |
| 49962 | 道指摩通四六牛Ａ | 0.153 | -0.002 | -1.290% | 33,100.000 | 33,500.000 | 21/06/2024 |
| 49963 | 道指摩通四六牛Ｂ | 0.128 | -0.002 | -1.538% | 34,100.000 | 34,500.000 | 21/06/2024 |
| 49965 | 道指瑞银四六牛Ａ | 0.163 | -0.002 | -1.212% | 34,400.000 | 34,800.000 | 21/06/2024 |
| 49967 | 道指法兴四六牛Ｂ | 0.124 | -0.002 | -1.587% | 34,250.000 | 34,600.000 | 21/06/2024 |
| 49969 | 道指摩利四六牛Ｂ | 0.159 | -0.003 | -1.852% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49970 | 道指瑞银四六牛Ｂ | 0.130 | -0.002 | -1.515% | 35,400.000 | 35,800.000 | 21/06/2024 |
| 49971 | 道指摩通四六牛Ｃ | 0.103 | -0.002 | -1.905% | 35,100.000 | 35,500.000 | 21/06/2024 |
| 49982 | 道指法兴四六牛Ｃ | 0.104 | -0.002 | -1.887% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 49990 | 道指摩利四六牛Ｃ | 0.124 | -0.003 | -2.362% | 35,650.000 | 36,000.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.039 | +0.002 | +5.405% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.047 | +0.001 | +2.174% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.055 | 0.000 | 0.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.031 | +0.001 | +3.333% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.069 | 0.000 | 0.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49520 | 道指法兴五乙熊Ｃ | 0.039 | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.056 | +0.001 | +1.818% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.073 | +0.001 | +1.389% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.067 | 0.000 | 0.000% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.056 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.063 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.074 | 0.000 | 0.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.049 | +0.001 | +2.083% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.051 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指汇丰四乙熊Ａ | 0.050 | +0.002 | +4.167% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49628 | 道指瑞银五乙熊Ａ | 0.030 | -0.001 | -3.226% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.073 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49966 | 道指瑞银四乙熊Ｓ | 0.046 | 0.000 | 0.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.069 | 0.000 | 0.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法兴四乙熊Ｐ | 0.035 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.051 | +0.001 | +2.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.221 -0.009 (-3.913%)