13292 腾讯国君七三沽Ａ (认沽证)
实时 按盘价 不变0.125 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.101-0.006-5.607%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.152-0.006-3.797%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.149-0.006-3.871%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.089-0.005-5.319%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.0690.0000.000%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.0450.0000.000%437.000440.00029/12/2026
53675腾讯法兴六乙牛Ｐ0.0250.0000.000%447.000450.00030/12/2026
53684腾讯法兴六乙牛Ｑ0.0220.0000.000%457.000460.00028/12/2026
53689腾讯法兴六甲牛Ｕ0.0000.000%467.000470.00030/11/2026
53784腾讯瑞银六甲牛Ｍ0.0260.0000.000%446.800450.00018/11/2026
53805腾讯瑞银六甲牛Ｎ0.0000.000%456.800460.00017/11/2026
53813腾讯瑞银六甲牛Ｏ0.0000.000%471.800475.00019/11/2026
53947腾讯法兴六乙牛Ｅ0.132-0.005-3.650%397.000400.00029/12/2026
54067腾讯瑞银六甲牛Ｐ0.0000.000%461.800465.00025/11/2026
54105腾讯瑞银六甲牛Ｑ0.0480.0000.000%436.800440.00009/11/2026
54150腾讯汇丰六乙牛Ｆ0.0000.000%446.800450.00011/12/2026
54158腾讯汇丰六甲牛Ｍ0.142-0.004-2.740%391.800395.00005/11/2026
54176腾讯汇丰六乙牛Ｇ0.0000.000%466.800470.00023/12/2026
54541腾讯法兴六乙牛Ｇ0.154-0.004-2.532%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.166-0.003-1.775%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.087-0.004-4.396%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.149-0.004-2.614%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.122-0.007-5.426%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.109-0.004-3.540%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.119-0.005-4.032%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.174-0.001-0.571%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.136-0.004-2.857%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.195-0.004-2.010%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.205-0.005-2.381%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.141-0.007-4.730%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.141-0.005-3.425%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.203-0.004-1.932%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.184-0.005-2.646%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.162-0.006-3.571%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.152-0.005-3.185%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.088-0.006-6.383%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.168-0.004-2.326%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.116-0.004-3.333%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.096-0.004-4.000%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.191-0.004-2.051%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.112-0.006-5.085%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.104-0.006-5.455%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.123-0.003-2.381%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.143-0.004-2.721%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.166-0.004-2.353%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.201-0.004-1.951%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.208-0.002-0.952%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.100-0.006-5.660%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.237-0.007-2.869%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.213-0.005-2.294%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.196-0.006-2.970%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.083-0.003-3.488%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.190-0.005-2.564%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.211-0.005-2.315%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.233-0.001-0.427%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.172-0.003-1.714%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.161-0.004-2.424%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.193-0.006-3.015%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.121-0.002-1.626%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.089-0.005-5.319%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.090-0.006-6.250%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.214-0.008-3.604%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.235-0.005-2.083%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.102-0.004-3.774%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.129-0.005-3.731%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.078-0.005-6.024%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.104-0.005-4.587%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.229-0.001-0.435%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.077-0.006-7.229%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.224-0.006-2.609%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.2550.0000.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.134-0.005-3.597%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.221-0.005-2.212%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.244-0.005-2.008%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.174-0.003-1.695%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.070-0.007-9.091%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.184-0.005-2.646%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.216-0.005-2.262%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.123-0.005-3.906%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.089-0.005-5.319%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.234-0.003-1.266%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.255-0.005-1.923%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.059-0.006-9.231%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.060-0.006-9.091%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.081-0.004-4.706%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.226-0.006-2.586%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.106-0.007-6.195%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.080-0.004-4.762%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.110-0.004-3.509%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.070-0.004-5.405%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.110-0.005-4.348%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.071-0.002-2.740%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.087-0.003-3.333%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.069-0.004-5.479%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.111-0.004-3.478%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.080-0.004-4.762%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.128-0.005-3.759%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.131-0.004-2.963%396.800400.00011/01/2027
69188腾讯法巴六甲牛Ｆ0.0000.000%476.000479.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.169-0.004-2.312%376.800380.00031/08/2026
69215腾讯法巴六甲牛Ｇ0.0000.000%466.000469.00030/11/2026
69245腾讯法巴六甲牛Ｈ0.0250.0000.000%456.000459.00030/11/2026
69255腾讯法巴六甲牛Ｉ0.0280.0000.000%446.000449.00030/11/2026
69270腾讯法巴六甲牛Ｊ0.0490.0000.000%436.000439.00030/11/2026
69556腾讯摩通六乙牛Ｐ0.0000.000%466.800470.00011/12/2026
69590腾讯摩通七一牛Ｄ0.0260.0000.000%447.000450.20008/01/2027
69595腾讯摩通七一牛Ｅ0.0000.000%476.600479.80008/01/2027
69703腾讯摩通六十牛９0.170-0.004-2.299%378.800382.00009/10/2026
69751腾讯摩通七一牛Ｆ0.0000.000%456.800460.00008/01/2027
69800腾讯法巴六九牛Ｈ0.108-0.005-4.425%406.000409.00030/09/2026
69867腾讯摩利六乙牛Ｄ0.0220.0000.000%447.200450.00023/12/2026
69869腾讯摩利七一牛Ａ0.0000.000%462.200465.00028/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.410+0.005+1.235%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.460+0.010+2.222%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490+0.010+2.083%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520+0.010+1.961%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350+0.010+2.941%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560+0.020+3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640+0.020+3.226%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.062+0.002+3.333%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.560+0.010+1.818%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.295+0.005+1.724%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.2700.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.285+0.015+5.556%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.385+0.005+1.316%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610+0.010+1.667%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.350+0.005+1.449%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.335+0.010+3.077%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.325+0.005+1.562%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.345+0.005+1.471%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.335+0.005+1.515%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3300.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335+0.005+1.515%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.2500.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.355+0.005+1.429%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265+0.005+1.923%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5800.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.315+0.005+1.613%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.255+0.005+2.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.330+0.005+1.538%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.320+0.015+4.918%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.265+0.005+1.923%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.475+0.005+1.064%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.010+1.961%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.465+0.005+1.087%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5300.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5700.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.137+0.003+2.239%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.500+0.010+2.041%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.2750.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.490+0.005+1.031%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.385+0.005+1.316%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300+0.010+3.448%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.250+0.001+0.402%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.285+0.005+1.786%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.260+0.005+1.961%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.2900.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.315+0.005+1.613%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315+0.005+1.613%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.440+0.005+1.149%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.460+0.005+1.099%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305+0.005+1.667%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.232+0.003+1.310%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5400.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.490+0.005+1.031%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.390+0.005+1.299%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.455+0.005+1.111%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.300+0.005+1.695%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.2850.0000.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.201+0.006+3.077%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.239+0.004+1.702%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.222+0.004+1.835%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520+0.010+1.961%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.250+0.004+1.626%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.190+0.004+2.151%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540+0.020+3.846%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.225+0.005+2.273%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.230+0.004+1.770%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.077+0.004+5.479%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.192+0.004+2.128%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.206+0.004+1.980%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.214+0.004+1.905%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.218+0.004+1.869%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.234+0.005+2.183%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.218+0.006+2.830%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.1920.0000.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.233+0.005+2.193%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.243+0.003+1.250%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.210+0.003+1.449%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.415+0.005+1.220%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.365+0.015+4.286%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.380+0.010+2.703%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.400+0.015+3.896%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.435+0.015+3.571%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.176+0.002+1.149%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.248+0.004+1.639%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310+0.005+1.639%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580+0.010+1.754%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.475+0.005+1.064%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.105+0.003+2.941%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580+0.030+5.455%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310+0.005+1.639%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.183+0.003+1.667%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.172+0.002+1.176%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610+0.010+1.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.170+0.003+1.796%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.161+0.004+2.548%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.207+0.003+1.471%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410+0.005+1.235%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.400+0.005+1.266%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.157+0.004+2.614%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.138+0.003+2.222%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.107+0.003+2.885%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.102+0.003+3.030%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365+0.005+1.389%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.156+0.004+2.632%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.123+0.005+4.237%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.087+0.004+4.819%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.123+0.002+1.653%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.168+0.002+1.205%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.410+0.015+3.797%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.085+0.004+4.938%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.091+0.002+2.247%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.092+0.004+4.545%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.425+0.010+2.410%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.143+0.001+0.704%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.110+0.002+1.852%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.156+0.002+1.299%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.137+0.005+3.788%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.120+0.003+2.564%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365+0.005+1.389%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.160+0.004+2.564%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.129+0.004+3.200%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.155+0.005+3.333%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.125+0.001+0.806%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.093+0.002+2.198%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.081+0.003+3.846%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.124+0.002+1.639%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.140+0.004+2.941%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.244+0.002+0.826%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.059+0.004+7.273%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.076+0.003+4.110%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.360+0.005+1.408%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.068+0.002+3.030%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.210+0.002+0.962%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.078+0.002+2.632%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.270+0.005+1.887%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.059+0.003+5.357%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.054+0.002+3.846%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.355+0.015+4.412%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.370+0.010+2.778%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570+0.010+1.786%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.072+0.004+5.882%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420+0.005+1.205%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.4250.0000.000%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.052+0.003+6.122%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.435+0.005+1.163%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610+0.020+3.390%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.420+0.015+3.704%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.450+0.005+1.124%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.430+0.005+1.176%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.375+0.005+1.351%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.360+0.005+1.408%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.069+0.003+4.545%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.465+0.005+1.087%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5100.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405+0.005+1.250%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.435+0.005+1.163%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.390+0.010+2.632%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.445+0.015+3.488%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.405+0.005+1.250%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.440+0.005+1.149%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.475+0.005+1.064%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510+0.010+2.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5000.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.445+0.005+1.136%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.0430.0000.000%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.2700.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490+0.005+1.031%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5200.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.0000.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.475+0.015+3.261%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 13:23
  实时报价更新时间为 05/06/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。