权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
19935 腾讯摩利四五购B (认购证)
按盘价
0.012
0.000 (0.000%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51065
腾讯瑞银四九牛P
0.270
+0.010
+3.846%
247.200
250.000
23/09/2024
51595
腾讯瑞银四八牛I
0.230
+0.003
+1.322%
265.200
268.000
30/08/2024
51763
腾讯法兴四九牛Z
0.232
+0.003
+1.310%
265.200
268.000
30/09/2024
51846
腾讯瑞银四十牛D
0.230
+0.005
+2.222%
268.200
271.000
15/10/2024
51877
腾讯摩通四九牛P
0.234
+0.004
+1.739%
264.200
267.000
13/09/2024
51880
腾讯摩通四九牛Q
0.280
+0.005
+1.818%
239.200
242.000
13/09/2024
52092
腾讯法兴四十牛B
0.229
+0.005
+2.232%
269.200
272.000
30/10/2024
52115
腾讯摩通四九牛R
0.216
+0.004
+1.887%
273.600
276.400
13/09/2024
52145
腾讯瑞银四九牛Q
0.216
+0.004
+1.887%
273.600
276.600
13/09/2024
52146
腾讯瑞银四九牛R
0.285
0.000
0.000%
237.200
240.000
30/09/2024
52228
腾讯摩利五三牛A
0.240
+0.003
+1.266%
267.200
270.000
28/03/2025
52299
腾讯法巴四甲牛Y
0.222
+0.003
+1.370%
272.200
275.000
28/11/2024
52300
腾讯法巴四甲牛Q
0.000
0.000%
267.200
270.000
28/11/2024
52346
腾讯高盛四九牛A
0.231
+0.003
+1.316%
267.200
270.000
13/09/2024
52347
腾讯汇丰四九牛I
0.226
+0.003
+1.345%
267.200
270.000
30/09/2024
52458
腾讯法兴四九牛A
0.217
+0.004
+1.878%
273.200
276.000
26/09/2024
52480
腾讯摩通四九牛T
0.210
+0.005
+2.439%
277.200
280.000
13/09/2024
52566
腾讯瑞银四乙牛B
0.227
+0.004
+1.794%
270.700
273.500
23/12/2024
52627
腾讯汇丰四九牛J
0.217
+0.003
+1.402%
272.200
275.000
30/09/2024
52635
腾讯摩通四九牛V
0.228
+0.003
+1.333%
267.200
270.000
06/09/2024
52659
腾讯汇丰四九牛K
0.245
+0.003
+1.240%
257.200
260.000
30/09/2024
52739
腾讯瑞银四十牛F
0.211
+0.004
+1.932%
277.200
280.000
14/10/2024
52839
腾讯法兴四十牛D
0.211
+0.004
+1.932%
277.200
280.000
29/10/2024
52848
腾讯法巴四甲牛A
0.000
0.000%
277.200
280.000
28/11/2024
52861
腾讯摩利四九牛D
1.060
+0.010
+0.952%
275.200
278.000
27/09/2024
53281
腾讯汇丰四乙牛D
0.216
+0.004
+1.887%
277.200
280.000
30/12/2024
53450
腾讯摩通四九牛Y
0.192
+0.005
+2.674%
286.200
289.000
13/09/2024
53455
腾讯摩通四九牛Z
0.223
+0.004
+1.826%
270.200
273.000
13/09/2024
53462
腾讯摩通四十牛C
0.205
+0.006
+3.015%
281.200
284.000
18/10/2024
53503
腾讯瑞银四乙牛E
0.208
+0.005
+2.463%
281.200
284.000
05/12/2024
53667
腾讯东亚五二牛A
0.248
+0.004
+1.639%
265.000
268.000
28/02/2025
53989
腾讯瑞银四甲牛B
0.201
+0.003
+1.515%
284.200
287.000
19/11/2024
54042
腾讯瑞银四乙牛F
0.243
+0.004
+1.674%
263.200
266.000
19/12/2024
54141
腾讯摩通四九牛B
0.248
+0.004
+1.639%
257.200
260.000
13/09/2024
54165
腾讯摩利四十牛A
0.195
+0.003
+1.562%
285.200
288.000
30/10/2024
54169
腾讯法兴四九牛H
0.192
+0.002
+1.053%
286.200
289.000
27/09/2024
54188
腾讯汇丰四九牛L
0.191
+0.004
+2.139%
287.200
290.000
30/09/2024
54219
腾讯摩通四九牛C
0.175
+0.004
+2.339%
294.400
297.200
13/09/2024
54242
腾讯瑞银四乙牛G
0.181
+0.006
+3.429%
294.400
297.400
13/12/2024
54258
腾讯瑞银四乙牛H
0.195
+0.004
+2.094%
287.200
290.000
12/12/2024
54280
腾讯法兴四十牛E
0.183
+0.005
+2.809%
292.200
295.000
29/10/2024
54335
腾讯汇丰四八牛B
0.198
+0.004
+2.062%
282.200
285.000
14/08/2024
54364
腾讯摩通四十牛E
0.188
+0.005
+2.732%
289.200
292.000
18/10/2024
54373
腾讯摩利四十牛B
0.880
+0.010
+1.149%
293.200
296.000
29/10/2024
54397
腾讯法兴四九牛E
0.185
+0.004
+2.210%
289.200
292.000
27/09/2024
54417
腾讯汇丰四甲牛B
0.183
+0.004
+2.235%
292.200
295.000
04/11/2024
54420
腾讯汇丰四八牛C
0.231
+0.003
+1.316%
265.200
268.000
14/08/2024
54456
腾讯瑞银四乙牛I
0.990
+0.010
+1.020%
285.200
288.000
20/12/2024
54459
腾讯高盛四九牛B
0.209
+0.003
+1.456%
277.200
280.000
12/09/2024
54509
腾讯法兴四甲牛G
0.204
+0.004
+2.000%
282.200
285.000
28/11/2024
54560
腾讯法巴四甲牛L
0.000
0.000%
292.200
295.000
28/11/2024
54561
腾讯法巴四甲牛C
0.000
0.000%
287.200
290.000
28/11/2024
54713
腾讯瑞银四乙牛J
0.186
+0.003
+1.639%
291.200
294.000
03/12/2024
54733
腾讯摩通四十牛H
0.181
+0.003
+1.685%
292.200
295.000
18/10/2024
54808
腾讯花旗四乙牛A
0.214
+0.005
+2.392%
276.000
279.000
02/12/2024
54890
腾讯摩通四甲牛B
0.199
+0.004
+2.051%
284.200
287.000
08/11/2024
55010
腾讯瑞银四六牛A
0.305
+0.005
+1.667%
227.200
230.000
21/06/2024
55056
腾讯高盛四九牛C
0.191
+0.003
+1.596%
287.200
290.000
27/09/2024
55143
腾讯东亚四七牛B
0.270
0.000
0.000%
245.000
248.000
30/07/2024
55393
腾讯中银四乙牛A
0.182
+0.005
+2.825%
294.000
298.000
30/12/2024
55628
腾讯法兴四十牛G
0.175
+0.004
+2.339%
296.200
299.000
30/10/2024
55641
腾讯瑞银四十牛G
0.162
+0.001
+0.621%
301.200
304.000
07/10/2024
55677
腾讯摩通四甲牛H
0.161
+0.002
+1.258%
302.200
305.000
08/11/2024
55726
腾讯法巴五甲牛A
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.214
+0.004
+1.905%
282.200
285.000
27/11/2025
55758
腾讯瑞银四甲牛I
0.172
+0.004
+2.381%
297.200
300.000
20/11/2024
55788
腾讯摩通四甲牛I
0.169
+0.005
+3.049%
299.400
302.200
08/11/2024
55832
腾讯法兴四十牛H
0.157
+0.006
+3.974%
305.200
308.000
31/10/2024
55841
腾讯摩利四九牛E
0.158
+0.003
+1.935%
303.200
306.000
30/09/2024
55854
腾讯摩通四甲牛J
0.172
+0.003
+1.775%
297.200
300.000
15/11/2024
55855
腾讯摩通四甲牛K
0.134
+0.003
+2.290%
315.400
318.200
15/11/2024
55884
腾讯瑞银四九牛U
0.134
+0.004
+3.077%
315.400
318.400
26/09/2024
55885
腾讯瑞银四十牛H
0.150
+0.001
+0.671%
307.200
310.000
03/10/2024
55898
腾讯东亚五二牛B
0.210
+0.006
+2.941%
285.000
288.000
28/02/2025
55909
腾讯摩利四甲牛A
0.145
+0.005
+3.571%
313.200
316.000
28/11/2024
55910
腾讯摩利四十牛C
0.650
+0.020
+3.175%
317.200
320.000
30/10/2024
55920
腾讯法巴五甲牛C
0.129
+0.003
+2.381%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.000
0.000%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.000
0.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.162
+0.002
+1.250%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.000
0.000%
302.200
305.000
27/11/2025
55952
腾讯汇丰四十牛B
0.172
+0.004
+2.381%
297.200
300.000
30/10/2024
55956
腾讯汇丰四十牛C
0.152
+0.003
+2.013%
307.200
310.000
30/10/2024
55977
腾讯法兴四甲牛J
0.124
+0.004
+3.333%
321.200
324.000
28/11/2024
55978
腾讯法兴四甲牛K
0.150
+0.005
+3.448%
309.200
312.000
29/11/2024
56011
腾讯摩通四乙牛A
0.150
+0.005
+3.448%
309.200
312.000
13/12/2024
56013
腾讯摩通四甲牛L
0.108
+0.002
+1.887%
327.400
330.200
08/11/2024
56041
腾讯瑞银四十牛I
0.122
+0.005
+4.274%
322.200
325.000
18/10/2024
56048
腾讯瑞银四九牛V
0.109
+0.005
+4.808%
327.400
330.400
26/09/2024
56104
腾讯摩利四甲牛B
0.110
+0.002
+1.852%
327.200
330.000
29/11/2024
56117
腾讯法兴四乙牛F
0.134
+0.006
+4.687%
317.200
320.000
30/12/2024
56140
腾讯法兴四乙牛G
0.108
+0.005
+4.854%
329.200
332.000
27/12/2024
56154
腾讯法巴五甲牛H
0.098
+0.006
+6.522%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.121
+0.006
+5.217%
327.200
330.000
27/11/2025
56176
腾讯汇丰四甲牛E
0.131
+0.004
+3.150%
317.200
320.000
04/11/2024
56211
腾讯摩通四甲牛M
0.083
+0.003
+3.750%
339.200
342.000
15/11/2024
56213
腾讯摩通四十牛I
0.121
+0.005
+4.310%
322.200
325.000
18/10/2024
56246
腾讯瑞银四十牛J
0.098
+0.005
+5.376%
333.200
336.000
02/10/2024
56247
腾讯瑞银四十牛K
0.083
+0.003
+3.750%
339.200
342.200
02/10/2024
56276
腾讯摩通四甲牛N
0.095
+0.005
+5.556%
334.800
337.600
08/11/2024
56285
腾讯摩通四十牛J
0.127
+0.005
+4.098%
319.200
322.000
18/10/2024
56344
腾讯法兴四甲牛L
0.116
+0.004
+3.571%
325.200
328.000
27/11/2024
56345
腾讯法兴四乙牛H
0.142
+0.005
+3.650%
313.200
316.000
23/12/2024
56366
腾讯瑞银四十牛L
0.103
+0.003
+3.000%
330.200
333.000
23/10/2024
56367
腾讯瑞银四十牛M
0.130
+0.004
+3.175%
318.200
321.000
21/10/2024
56386
腾讯摩利四乙牛A
0.460
+0.015
+3.371%
336.200
339.000
30/12/2024
56396
腾讯法兴四甲牛M
0.098
+0.004
+4.255%
333.200
336.000
29/11/2024
56458
腾讯汇丰四甲牛F
0.109
+0.002
+1.869%
327.200
330.000
04/11/2024
56470
腾讯花旗四乙牛B
0.163
+0.004
+2.516%
301.800
304.800
02/12/2024
56509
腾讯瑞银四十牛N
0.078
+0.004
+5.405%
342.200
345.000
24/10/2024
56510
腾讯瑞银四十牛O
0.115
+0.005
+4.545%
325.200
328.000
08/10/2024
56551
腾讯摩通四乙牛B
0.106
+0.006
+6.000%
330.200
333.000
13/12/2024
56642
腾讯花旗四乙牛C
0.145
+0.004
+2.837%
311.000
314.000
02/12/2024
56665
腾讯摩通四乙牛C
0.093
+0.004
+4.494%
336.200
339.000
13/12/2024
56691
腾讯瑞银四十牛P
0.089
+0.004
+4.706%
337.200
340.000
30/10/2024
56750
腾讯瑞银四十牛Q
0.143
+0.004
+2.878%
311.200
314.000
17/10/2024
56855
腾讯法巴五甲牛K
0.061
+0.003
+5.172%
352.200
355.000
27/11/2025
56856
腾讯法巴五甲牛L
0.000
0.000%
347.200
350.000
27/11/2025
56857
腾讯法巴五甲牛M
0.000
0.000%
342.200
345.000
27/11/2025
56890
腾讯汇丰四甲牛G
0.069
+0.003
+4.545%
347.200
350.000
04/11/2024
56891
腾讯汇丰四甲牛H
0.090
+0.004
+4.651%
337.200
340.000
04/11/2024
56928
腾讯法兴四甲牛N
0.062
+0.003
+5.085%
349.200
352.000
28/11/2024
56929
腾讯法兴四乙牛I
0.091
+0.006
+7.059%
337.200
340.000
30/12/2024
56972
腾讯瑞银四六牛B
0.320
0.000
0.000%
217.200
220.000
14/06/2024
56973
腾讯瑞银四六牛C
0.270
+0.005
+1.887%
242.200
245.000
17/06/2024
56975
腾讯摩通四乙牛D
0.050
+0.003
+6.383%
355.400
358.200
13/12/2024
56985
腾讯摩通四乙牛E
0.070
+0.003
+4.478%
346.200
349.000
13/12/2024
56998
腾讯瑞银四十牛R
0.049
+0.004
+8.889%
355.400
358.400
10/10/2024
56999
腾讯瑞银四十牛S
0.067
+0.003
+4.687%
347.200
350.000
09/10/2024
57111
腾讯花旗四乙牛D
0.126
+0.004
+3.279%
320.200
323.200
02/12/2024
57120
腾讯花旗四乙牛E
0.106
+0.004
+3.922%
330.200
333.200
02/12/2024
57148
腾讯法兴四乙牛J
0.053
+0.002
+3.922%
353.200
356.000
23/12/2024
57149
腾讯法兴四甲牛O
0.081
+0.004
+5.195%
341.200
344.000
27/11/2024
57190
腾讯摩通四乙牛F
0.079
+0.004
+5.333%
342.200
345.000
13/12/2024
57222
腾讯瑞银四十牛T
0.059
+0.004
+7.273%
351.200
354.000
31/10/2024
57284
腾讯法巴四甲牛T
0.255
+0.008
+3.239%
257.000
260.000
28/11/2024
57285
腾讯法巴四甲牛U
0.260
+0.005
+1.961%
252.000
255.000
28/11/2024
57330
腾讯摩通五一牛C
0.057
+0.002
+3.636%
352.200
355.000
10/01/2025
57340
腾讯摩利四乙牛B
0.000
0.000%
347.200
350.000
31/12/2024
57360
腾讯法兴四乙牛K
0.073
+0.003
+4.286%
345.200
348.000
27/12/2024
57444
腾讯东亚五四牛A
0.125
+0.007
+5.932%
325.000
328.000
30/04/2025
57457
腾讯法巴五甲牛N
0.050
+0.004
+8.696%
357.200
360.000
27/11/2025
57613
腾讯摩通四乙牛I
0.047
+0.002
+4.444%
357.200
360.000
13/12/2024
57650
腾讯瑞银四十牛W
0.041
+0.003
+7.895%
359.200
362.000
29/10/2024
57737
腾讯法兴四乙牛L
0.047
0.000
0.000%
357.200
360.000
30/12/2024
57787
腾讯摩通五一牛D
0.030
0.000
0.000%
364.800
367.600
10/01/2025
58262
腾讯汇丰五六牛A
0.415
+0.010
+2.469%
177.200
180.000
27/06/2025
61496
腾讯瑞银四九牛A
0.255
+0.005
+2.000%
252.200
255.000
16/09/2024
62952
腾讯汇丰五六牛C
0.300
+0.015
+5.263%
237.200
240.000
27/06/2025
64244
腾讯中银四七牛G
0.250
+0.004
+1.626%
256.000
260.000
30/07/2024
64247
腾讯中银四七牛H
0.000
0.000%
246.000
250.000
30/07/2024
64252
腾讯汇丰四六牛J
0.260
0.000
0.000%
247.200
250.000
27/06/2024
64267
腾讯汇丰四六牛M
0.360
0.000
0.000%
197.200
200.000
27/06/2024
64268
腾讯汇丰四六牛N
0.320
0.000
0.000%
217.200
220.000
27/06/2024
64290
腾讯摩利四六牛D
0.260
0.000
0.000%
246.200
249.000
28/06/2024
64293
腾讯摩利四七牛B
1.230
+0.010
+0.820%
255.200
258.000
31/07/2024
64330
腾讯法巴四甲牛F
0.270
+0.005
+1.887%
247.000
250.000
28/11/2024
64331
腾讯法巴四甲牛H
0.280
+0.005
+1.818%
242.000
245.000
28/11/2024
64352
腾讯摩通四八牛A
0.295
+0.005
+1.724%
232.000
235.000
16/08/2024
64353
腾讯摩通四八牛B
0.345
+0.005
+1.471%
207.000
210.000
16/08/2024
64354
腾讯摩通四八牛C
0.265
+0.005
+1.923%
247.000
250.000
16/08/2024
64360
腾讯摩通四八牛D
0.365
+0.005
+1.389%
197.000
200.000
16/08/2024
64379
腾讯花旗四七牛A
0.275
0.000
0.000%
238.200
241.000
02/07/2024
64397
腾讯瑞银四九牛B
0.345
0.000
0.000%
207.200
210.000
06/09/2024
64480
腾讯瑞银四十牛A
0.365
0.000
0.000%
197.200
200.000
04/10/2024
64487
腾讯法兴四八牛B
0.265
+0.005
+1.923%
247.200
250.000
30/08/2024
64488
腾讯法兴四九牛B
0.285
+0.015
+5.556%
239.200
242.000
30/09/2024
64490
腾讯法兴四甲牛C
0.300
+0.005
+1.695%
231.200
234.000
28/11/2024
64491
腾讯法兴四甲牛D
0.325
+0.020
+6.557%
223.200
226.000
29/11/2024
64493
腾讯法兴四乙牛A
0.350
+0.010
+2.941%
207.200
210.000
30/12/2024
64494
腾讯法兴四乙牛B
0.370
+0.010
+2.778%
197.200
200.000
31/12/2024
64521
腾讯法兴四七牛W
0.250
+0.005
+2.041%
255.200
258.000
31/07/2024
64522
腾讯法兴四乙牛C
0.335
+0.010
+3.077%
215.200
218.000
27/12/2024
64523
腾讯法兴四乙牛D
0.390
+0.010
+2.632%
187.200
190.000
19/12/2024
64524
腾讯法兴四乙牛E
0.410
+0.010
+2.500%
177.200
180.000
20/12/2024
64531
腾讯东亚四甲牛B
0.325
+0.005
+1.562%
225.000
228.000
28/11/2024
64691
腾讯瑞银四六牛M
0.246
+0.003
+1.235%
255.200
258.000
05/06/2024
64861
腾讯法兴四甲牛E
0.260
0.000
0.000%
251.200
254.000
29/11/2024
64942
腾讯瑞银四七牛L
0.246
+0.004
+1.653%
257.200
260.000
31/07/2024
65837
腾讯汇丰四九牛B
0.305
0.000
0.000%
227.200
230.000
27/09/2024
65885
腾讯摩通四八牛E
0.248
+0.004
+1.639%
255.200
258.000
09/08/2024
65967
腾讯法兴四九牛K
0.255
+0.005
+2.000%
253.200
256.000
26/09/2024
66105
腾讯法兴四七牛C
0.270
+0.010
+3.846%
243.200
246.000
29/07/2024
66162
腾讯摩通四八牛F
0.275
+0.005
+1.852%
242.200
245.000
09/08/2024
66163
腾讯摩通四七牛T
0.260
+0.005
+1.961%
249.200
252.000
19/07/2024
66197
腾讯汇丰四九牛C
0.250
+0.001
+0.402%
252.200
255.000
27/09/2024
66245
腾讯瑞银四八牛E
0.270
+0.005
+1.887%
245.200
248.000
16/08/2024
66518
腾讯瑞银四十牛B
0.265
+0.005
+1.923%
250.200
253.000
30/10/2024
67000
腾讯汇丰四九牛D
0.270
0.000
0.000%
242.200
245.000
27/09/2024
67003
腾讯汇丰五乙牛A
0.435
+0.005
+1.163%
167.200
170.000
30/12/2025
67036
腾讯法兴四九牛L
0.265
+0.015
+6.000%
249.200
252.000
27/09/2024
67039
腾讯法兴四八牛J
0.285
+0.010
+3.636%
237.200
240.000
29/08/2024
67133
腾讯摩通四八牛I
0.315
+0.005
+1.613%
222.200
225.000
23/08/2024
67134
腾讯摩通四八牛J
0.285
+0.005
+1.786%
237.200
240.000
16/08/2024
67152
腾讯瑞银四八牛H
0.280
+0.005
+1.818%
240.200
243.000
21/08/2024
67228
腾讯瑞银四八牛J
0.315
+0.005
+1.613%
222.200
225.000
28/08/2024
67370
腾讯法兴四八牛L
0.245
+0.003
+1.240%
257.200
260.000
29/08/2024
67371
腾讯法兴四九牛N
0.325
+0.010
+3.175%
217.200
220.000
30/09/2024
67372
腾讯法兴四八牛M
0.300
+0.010
+3.448%
229.200
232.000
29/08/2024
67478
腾讯法兴四九牛P
0.270
0.000
0.000%
245.200
248.000
26/09/2024
67512
腾讯瑞银四八牛M
0.290
+0.005
+1.754%
235.200
238.000
15/08/2024
67541
腾讯汇丰四九牛E
0.295
0.000
0.000%
232.200
235.000
27/09/2024
67560
腾讯法巴四甲牛G
0.000
0.000%
237.000
240.000
28/11/2024
67561
腾讯法巴四甲牛I
0.000
0.000%
232.000
235.000
28/11/2024
67647
腾讯汇丰五六牛E
0.350
0.000
0.000%
207.200
210.000
27/06/2025
67652
腾讯摩利四九牛B
0.000
0.000%
236.200
239.000
30/09/2024
67680
腾讯法兴四八牛O
0.275
+0.010
+3.774%
241.200
244.000
30/08/2024
67681
腾讯法兴四九牛Q
0.295
+0.010
+3.509%
233.200
236.000
27/09/2024
67682
腾讯法兴四八牛P
0.315
+0.010
+3.279%
221.200
224.000
30/08/2024
67713
腾讯法兴四九牛R
0.245
+0.005
+2.083%
259.200
262.000
27/09/2024
67721
腾讯高盛四八牛A
0.285
+0.005
+1.786%
237.200
240.000
16/08/2024
67734
腾讯摩通四八牛L
0.243
+0.003
+1.250%
258.600
261.400
16/08/2024
67754
腾讯摩通四八牛M
0.270
+0.005
+1.887%
245.200
248.000
16/08/2024
67761
腾讯摩通四七牛Y
0.285
+0.005
+1.786%
235.200
238.000
19/07/2024
67765
腾讯瑞银四八牛N
0.236
+0.003
+1.288%
262.200
265.000
14/08/2024
67854
腾讯高盛四八牛B
0.265
+0.005
+1.923%
247.200
250.000
16/08/2024
67873
腾讯摩通四八牛N
0.255
+0.005
+2.000%
252.200
255.000
09/08/2024
67874
腾讯摩通四八牛O
0.236
+0.004
+1.724%
262.200
265.000
16/08/2024
67932
腾讯瑞银四九牛D
0.243
+0.003
+1.250%
259.200
262.000
06/09/2024
67953
腾讯汇丰四九牛F
0.239
+0.006
+2.575%
262.200
265.000
27/09/2024
68020
腾讯花旗四八牛B
0.237
+0.003
+1.282%
260.200
263.000
01/08/2024
68199
腾讯法巴四甲牛D
0.242
+0.003
+1.255%
262.000
265.000
28/11/2024
69105
腾讯法兴四八牛U
0.239
+0.004
+1.702%
261.200
264.000
28/08/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
55973
腾讯法兴六甲熊B
0.026
+0.001
+4.000%
392.800
390.000
27/11/2026
55974
腾讯法兴六甲熊C
0.040
-0.002
-4.762%
402.800
400.000
30/11/2026
56046
腾讯瑞银六甲熊B
0.040
-0.003
-6.977%
402.800
400.000
26/11/2026
56047
腾讯瑞银六甲熊C
0.024
-0.003
-11.111%
392.800
390.000
20/11/2026
56118
腾讯法兴六乙熊C
0.055
-0.002
-3.509%
412.800
410.000
29/12/2026
56119
腾讯法兴六乙熊D
0.069
-0.003
-4.167%
422.800
420.000
30/12/2026
56182
腾讯汇丰六甲熊B
0.026
-0.001
-3.704%
392.800
390.000
27/11/2026
56215
腾讯摩通六二熊G
0.028
-0.001
-3.448%
392.800
390.000
13/02/2026
56219
腾讯摩通六一熊E
0.043
-0.004
-8.511%
402.800
400.000
09/01/2026
56254
腾讯瑞银六乙熊D
0.070
-0.003
-4.110%
422.800
420.000
24/12/2026
56371
腾讯瑞银七一熊B
0.055
-0.003
-5.172%
412.800
410.000
19/01/2027
56385
腾讯摩利六乙熊A
0.015
-0.002
-11.765%
387.800
385.000
30/12/2026
56511
腾讯瑞银七一熊C
0.015
-0.002
-11.765%
387.800
385.000
15/01/2027
56552
腾讯摩通六三熊O
0.016
-0.004
-20.000%
387.800
385.000
13/03/2026
56566
腾讯摩利六乙熊B
0.039
-0.002
-4.878%
401.800
399.000
29/12/2026
56639
腾讯花旗六三熊B
0.019
0.000
0.000%
386.000
383.000
02/03/2026
56641
腾讯花旗六三熊C
0.045
-0.003
-6.250%
404.000
401.000
02/03/2026
56743
腾讯瑞银七一熊E
0.034
-0.001
-2.857%
397.800
395.000
18/01/2027
56839
腾讯摩利六乙熊C
0.070
-0.002
-2.778%
422.800
420.000
31/12/2026
56868
腾讯法巴五甲熊D
0.000
0.000%
392.800
390.000
27/11/2025
56892
腾讯汇丰六甲熊C
0.058
-0.003
-4.918%
412.800
410.000
27/11/2026
56893
腾讯汇丰六甲熊D
0.042
-0.003
-6.667%
402.800
400.000
27/11/2026
56930
腾讯法兴六乙熊E
0.086
-0.003
-3.371%
432.800
430.000
28/12/2026
56978
腾讯摩通六三熊P
0.050
-0.004
-7.407%
407.800
405.000
13/03/2026
56994
腾讯瑞银七一熊F
0.087
-0.002
-2.247%
432.800
430.000
25/01/2027
57192
腾讯摩通六四熊C
0.072
-0.004
-5.263%
422.800
420.000
10/04/2026
57195
腾讯摩通六四熊D
0.034
-0.004
-10.526%
397.800
395.000
10/04/2026
57219
腾讯汇丰六甲熊E
0.000
0.000%
422.800
420.000
27/11/2026
57331
腾讯摩通六四熊E
0.057
-0.004
-6.557%
412.800
410.000
10/04/2026
57332
腾讯摩通六四熊F
0.088
-0.003
-3.297%
432.800
430.000
10/04/2026
57404
腾讯瑞银六乙熊E
0.102
-0.003
-2.857%
442.800
440.000
22/12/2026
57405
腾讯瑞银六乙熊F
0.062
-0.004
-6.061%
417.800
415.000
28/12/2026
57460
腾讯法巴五甲熊F
0.000
0.000%
402.800
400.000
27/11/2025
57482
腾讯汇丰六甲熊G
0.089
-0.004
-4.301%
432.800
430.000
27/11/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
14/05/2024 12:15
实时报价更新时间为
14/05/2024 12:32
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。