21286 阿里麦银四七购C (认购证)
实时 按盘价 跌0.029 -0.023 (-44.231%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.133-0.029-17.901%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.147-0.032-17.877%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.232-0.028-10.769%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.181-0.030-14.218%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.123-0.032-20.645%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.144-0.032-18.182%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.129-0.031-19.375%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.115-0.030-20.690%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.106-0.032-23.188%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.116-0.030-20.548%64.50066.00030/10/2024
55975阿里法兴四十牛D0.105-0.033-23.913%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.093-0.032-25.600%66.50068.00008/11/2024
56105阿里摩利四十牛B0.091-0.032-26.016%67.60069.00031/10/2024
56122阿里法兴四十牛E0.086-0.031-26.496%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.084-0.033-28.205%68.50070.00027/11/2025
56186阿里汇丰四甲牛C0.087-0.030-25.641%67.50069.00004/11/2024
56218阿里摩通四十牛I0.072-0.030-29.412%68.50070.00018/10/2024
56250阿里瑞银四甲牛H0.066-0.029-30.526%69.50071.00007/11/2024
56365阿里瑞银四十牛E0.084-0.031-26.957%67.50069.00004/10/2024
56422阿里法兴四十牛F0.055-0.029-34.524%70.50072.00029/10/2024
56460阿里汇丰四甲牛D0.066-0.028-29.787%69.50071.00004/11/2024
56475阿里花旗六三牛A0.144-0.033-18.644%63.20064.70002/03/2026
56506阿里瑞银四十牛F0.046-0.028-37.838%71.50073.00009/10/2024
56558阿里摩通四甲牛I0.053-0.031-36.905%70.50072.00008/11/2024
56681阿里摩通四十牛J0.083-0.030-26.549%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.096-0.030-23.810%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.103-0.033-24.265%65.50067.00008/11/2024
56837阿里中银四乙牛D0.078-0.031-28.440%68.50070.00030/12/2024
56866阿里法巴五甲牛B0.037-0.027-42.188%73.50075.00027/11/2025
56895阿里汇丰四甲牛E0.047-0.028-37.333%71.50073.00004/11/2024
56969阿里摩通四甲牛K0.035-0.029-45.313%72.50074.00008/11/2024
56991阿里瑞银四甲牛I0.030-0.027-47.368%73.50075.00022/11/2024
57157阿里法兴五一牛A0.027-0.026-49.057%73.50075.00027/01/2025
57165阿里汇丰四甲牛F0.030-0.027-47.368%73.50075.00004/11/2024
57273阿里摩利五一牛A0.039-0.029-42.647%72.60074.00027/01/2025
57553阿里摩通五一牛C0.012-0.035-74.468%74.50076.00010/01/2025
57560阿里花旗四乙牛A0.059-0.029-32.955%70.30071.80002/12/2024
57567阿里瑞银四甲牛L0.057-0.030-34.483%70.50072.00021/11/2024
57982阿里摩通五一牛D0.065-0.031-32.292%69.50071.00010/01/2025
57988阿里瑞银四甲牛M0.012-0.027-69.231%75.50077.00026/11/2024
58009阿里瑞银四甲牛N0.039-0.028-41.791%72.50074.00029/11/2024
58088阿里东亚五五牛A0.052-0.031-37.349%71.30072.80029/05/2025
58173阿里摩通五一牛E0.026-0.031-54.386%73.50075.00010/01/2025
58646阿里摩通四乙牛B0.013-0.025-65.789%75.50077.00013/12/2024
59406阿里法兴五一牛C0.045-0.028-38.356%72.00073.50028/01/2025
59443阿里汇丰四甲牛I0.028-0.015-34.884%75.50077.00004/11/2024
59491阿里摩通四乙牛G0.046-0.030-39.474%71.50073.00013/12/2024
59552阿里法兴五一牛D0.0740.0000.000%69.00070.50024/01/2025
59622阿里花旗四乙牛B0.0970.0000.000%66.50068.00002/12/2024
59626阿里瑞银四十牛H0.0210.0000.000%74.50076.00031/10/2024
60040阿里法兴四七牛A0.143-0.027-15.882%61.50063.00030/07/2024
60043阿里法兴四六牛E0.224-0.024-9.677%53.50055.00026/06/2024
60046阿里法兴四七牛B0.280-0.020-6.667%48.50050.00029/07/2024
60087阿里摩通四六牛D0.216-0.031-12.551%53.50055.00014/06/2024
60092阿里摩通四六牛E0.166-0.029-14.872%58.50060.00014/06/2024
61243阿里摩利四六牛A0.183-0.029-13.679%58.60060.00028/06/2024
61267阿里法巴四乙牛A0.230-0.035-13.208%53.50055.00030/12/2024
61343阿里摩通四六牛G0.127-0.028-18.065%62.50064.00014/06/2024
61482阿里瑞银四七牛A0.191-0.029-13.182%56.50058.00011/07/2024
61690阿里汇丰四乙牛E0.178-0.033-15.640%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.280-0.025-8.197%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.275-0.025-8.333%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.151-0.029-16.111%60.50062.00012/07/2024
61941阿里法兴四九牛A0.199-0.027-11.947%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.180-0.029-13.876%58.50060.00030/12/2024
62064阿里中银四六牛D0.173-0.031-15.196%58.50060.00028/06/2024
62079阿里汇丰四六牛C0.151-0.032-17.486%60.50062.00027/06/2024
62239阿里摩通四七牛A0.192-0.031-13.901%56.50058.00012/07/2024
62283阿里花旗五一牛A0.194-0.032-14.159%57.15058.65003/01/2025
62534阿里东亚四七牛C0.147-0.030-16.949%61.30062.80030/07/2024
62535阿里东亚四十牛A0.228-0.027-10.588%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.280-0.025-8.197%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.375-0.030-7.407%38.50040.00030/12/2024
62717阿里摩通四七牛B0.212-0.029-12.033%54.50056.00012/07/2024
63125阿里高盛四六牛D0.173-0.029-14.356%58.50060.00028/06/2024
63234阿里法兴四六牛L0.173-0.027-13.500%58.50060.00028/06/2024
63956阿里摩通四七牛C0.138-0.030-17.857%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.229-0.026-10.196%53.50055.00028/11/2024
65959阿里法兴四八牛F0.156-0.028-15.217%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.132-0.027-16.981%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.203-0.029-12.500%55.30056.80005/07/2024
66295阿里摩通四八牛A0.183-0.030-14.085%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.202-0.031-13.305%56.50058.00030/12/2025
67046阿里法兴四八牛H0.260-0.020-7.143%50.50052.00029/08/2024
67086阿里法兴四七牛N0.185-0.027-12.736%57.50059.00031/07/2024
67135阿里摩通四七牛I0.260-0.020-7.143%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.260-0.025-8.772%50.50052.00015/10/2024
67377阿里法兴四八牛I0.134-0.029-17.791%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.167-0.031-15.657%59.50061.00030/12/2024
67618阿里中银四乙牛C0.147-0.030-16.949%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.215-0.030-12.245%55.50057.00027/06/2025
67655阿里摩利四八牛A0.128-0.029-18.471%63.60065.00030/08/2024
67666阿里法兴四七牛O0.121-0.029-19.333%63.50065.00031/07/2024
67667阿里法兴四九牛C0.305-0.015-4.687%46.50048.00027/09/2024
67690阿里法兴四八牛J0.218-0.027-11.020%54.50056.00030/08/2024
67762阿里摩通四八牛C0.280-0.020-6.667%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.121-0.030-19.868%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.130-0.032-19.753%63.50065.00030/12/2024
68293阿里摩通四八牛E0.119-0.030-20.134%63.50065.00009/08/2024
68394阿里高盛四七牛A0.124-0.028-18.421%63.50065.00012/07/2024
69253阿里摩通四八牛I0.164-0.030-15.464%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50772阿里法兴四六熊A0.265+0.025+10.417%101.500100.00028/06/2024
50985阿里高盛四六熊A0.270+0.028+11.570%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.247+0.027+12.273%101.500100.00028/11/2024
51402阿里摩利四六熊A0.255+0.023+9.914%101.00099.50028/06/2024
51599阿里汇丰五乙熊A0.220+0.025+12.821%101.500100.00030/12/2025
52224阿里法兴四五熊A0.200+0.027+15.607%96.50095.00031/05/2024
53370阿里瑞银五一熊A0.295+0.025+9.259%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.161+0.029+21.970%92.50091.00030/12/2024
54231阿里花旗四七熊A0.200+0.030+17.647%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.151+0.032+26.891%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.165+0.027+19.565%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.122+0.028+29.787%88.50087.00020/12/2024
54625阿里花旗四九熊A0.148+0.029+24.370%90.50089.00002/09/2024
54682阿里中银四八熊A0.150+0.030+25.000%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.153+0.029+23.387%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.129+0.024+22.857%91.50090.00025/11/2026
56982阿里摩通六四熊A0.105+0.024+29.630%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.199+0.029+17.059%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.133+0.029+27.885%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.173+0.023+15.333%96.50095.00023/11/2026
57329阿里摩通六四熊B0.137+0.024+21.239%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.220+0.023+11.675%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.188+0.027+16.770%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.172+0.029+20.280%93.50092.00031/12/2024
58814阿里法兴六十熊B0.173+0.025+16.892%96.50095.00029/10/2026
59121阿里摩通六四熊C0.121+0.023+23.469%90.50089.00010/04/2026
59392阿里摩利六十熊B0.0000.000%85.40084.00030/10/2026
59445阿里汇丰六甲熊A0.089+0.021+30.882%86.50085.00004/11/2026
59465阿里瑞银六十熊B0.074+0.025+51.020%84.50083.00029/10/2026
59490阿里摩通六四熊D0.082+0.024+41.379%85.50084.00010/04/2026
59544阿里法兴六十熊C0.0780.0000.000%84.50083.00030/10/2026
59611阿里汇丰六甲熊B0.0690.0000.000%83.50082.00004/11/2026
59632阿里瑞银六十熊C0.0480.0000.000%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.295+0.025+9.259%106.500105.00015/11/2024
60669阿里瑞银四乙熊F0.124+0.030+31.915%88.50087.00004/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 13:42
  实时报价更新时间为 29/05/2024 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。