22099 腾讯汇丰五七沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22099 腾讯汇丰五七沽Ａ (认沽证)

按盘价

0.070 -0.009 (-11.392%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.217	+0.011	+5.340%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.179	+0.010	+5.917%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.180	+0.009	+5.263%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.177	+0.011	+6.627%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.180	+0.009	+5.263%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.233	+0.011	+4.955%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.175	+0.010	+6.061%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.161	+0.010	+6.623%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.164	+0.010	+6.494%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.238	+0.010	+4.386%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.187	+0.011	+6.250%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.170	+0.010	+6.250%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.179	+0.011	+6.548%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.175	+0.010	+6.061%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.165	+0.009	+5.769%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.154	+0.009	+6.207%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.175	+0.010	+6.061%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.165	+0.010	+6.452%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.177	+0.010	+5.988%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.195	+0.009	+4.839%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.159	+0.010	+6.711%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.159	+0.009	+6.000%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	0.800	+0.050	+6.667%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.162	+0.010	+6.579%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.137	+0.009	+7.031%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.170	+0.010	+6.250%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.150	+0.011	+7.914%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.154	+0.011	+7.692%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.195	+0.011	+5.978%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.148	+0.010	+7.246%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.191	+0.011	+6.111%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.197	+0.010	+5.348%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.144	+0.012	+9.091%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.139	+0.011	+8.594%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.137	+0.012	+9.600%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.123	+0.010	+8.850%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.126	+0.010	+8.621%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.142	+0.011	+8.397%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.129	+0.010	+8.403%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.146	+0.011	+8.148%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.135	+0.010	+8.000%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.630	+0.050	+8.621%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.133	+0.010	+8.130%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.127	+0.011	+9.483%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.180	+0.011	+6.509%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.730	+0.060	+8.955%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.157	+0.011	+7.534%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.151	+0.010	+7.092%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.133	+0.011	+9.016%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.129	+0.011	+9.322%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.162	+0.010	+6.579%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.148	+0.012	+8.824%	284.200	287.000	08/11/2024
55010	腾讯瑞银四六牛Ａ	0.250	+0.009	+3.734%	227.200	230.000	21/06/2024
55056	腾讯高盛四九牛Ｃ	0.139	+0.011	+8.594%	287.200	290.000	27/09/2024
55143	腾讯东亚四七牛Ｂ	0.223	+0.011	+5.189%	245.000	248.000	30/07/2024
55393	腾讯中银四乙牛Ａ	0.128	+0.011	+9.402%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.120	+0.010	+9.091%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.110	+0.010	+10.000%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.107	+0.010	+10.309%	302.200	305.000	08/11/2024
55726	腾讯法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.159	+0.011	+7.432%	282.200	285.000	27/11/2025
55758	腾讯瑞银四甲牛Ｉ	0.120	+0.011	+10.092%	297.200	300.000	20/11/2024
55788	腾讯摩通四甲牛Ｉ	0.116	+0.011	+10.476%	299.400	302.200	08/11/2024
55832	腾讯法兴四十牛Ｈ	0.102	+0.012	+13.333%	305.200	308.000	31/10/2024
55841	腾讯摩利四九牛Ｅ	0.106	+0.011	+11.579%	303.200	306.000	30/09/2024
55854	腾讯摩通四甲牛Ｊ	0.120	+0.009	+8.108%	297.200	300.000	15/11/2024
55855	腾讯摩通四甲牛Ｋ	0.083	+0.011	+15.278%	315.400	318.200	15/11/2024
55884	腾讯瑞银四九牛Ｕ	0.080	+0.010	+14.286%	315.400	318.400	26/09/2024
55885	腾讯瑞银四十牛Ｈ	0.098	+0.010	+11.364%	307.200	310.000	03/10/2024
55898	腾讯东亚五二牛Ｂ	0.151	+0.010	+7.092%	285.000	288.000	28/02/2025
55909	腾讯摩利四甲牛Ａ	0.090	0.000	0.000%	313.200	316.000	28/11/2024
55910	腾讯摩利四十牛Ｃ	0.390	+0.055	+16.418%	317.200	320.000	30/10/2024
55920	腾讯法巴五甲牛Ｃ		0.000	0.000%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ		0.000	0.000%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ		0.000	0.000%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ		0.000	0.000%	302.200	305.000	27/11/2025
55952	腾讯汇丰四十牛Ｂ	0.121	+0.009	+8.036%	297.200	300.000	30/10/2024
55956	腾讯汇丰四十牛Ｃ	0.098	+0.009	+10.112%	307.200	310.000	30/10/2024
55977	腾讯法兴四甲牛Ｊ	0.069	+0.011	+18.966%	321.200	324.000	28/11/2024
55978	腾讯法兴四甲牛Ｋ	0.096	+0.011	+12.941%	309.200	312.000	29/11/2024
56011	腾讯摩通四乙牛Ａ	0.096	+0.011	+12.941%	309.200	312.000	13/12/2024
56013	腾讯摩通四甲牛Ｌ	0.056	+0.010	+21.739%	327.400	330.200	08/11/2024
56041	腾讯瑞银四十牛Ｉ	0.066	+0.010	+17.857%	322.200	325.000	18/10/2024
56048	腾讯瑞银四九牛Ｖ	0.055	+0.010	+22.222%	327.400	330.400	26/09/2024
56104	腾讯摩利四甲牛Ｂ		0.000	0.000%	327.200	330.000	29/11/2024
56117	腾讯法兴四乙牛Ｆ	0.080	+0.014	+21.212%	317.200	320.000	30/12/2024
56140	腾讯法兴四乙牛Ｇ	0.053	+0.009	+20.455%	329.200	332.000	27/12/2024
56154	腾讯法巴五甲牛Ｈ	0.041	+0.013	+46.429%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.061	+0.010	+19.608%	327.200	330.000	27/11/2025
56176	腾讯汇丰四甲牛Ｅ	0.078	+0.010	+14.706%	317.200	320.000	04/11/2024
56211	腾讯摩通四甲牛Ｍ	0.033	+0.011	+50.000%	339.200	342.000	15/11/2024
56213	腾讯摩通四十牛Ｉ	0.067	+0.009	+15.517%	322.200	325.000	18/10/2024
56246	腾讯瑞银四十牛Ｊ	0.045	+0.011	+32.353%	333.200	336.000	02/10/2024
56247	腾讯瑞银四十牛Ｋ	0.031	+0.010	+47.619%	339.200	342.200	02/10/2024
56276	腾讯摩通四甲牛Ｎ	0.042	+0.011	+35.484%	334.800	337.600	08/11/2024
56285	腾讯摩通四十牛Ｊ	0.073	+0.009	+14.062%	319.200	322.000	18/10/2024
56344	腾讯法兴四甲牛Ｌ	0.061	+0.010	+19.608%	325.200	328.000	27/11/2024
56345	腾讯法兴四乙牛Ｈ	0.088	+0.013	+17.333%	313.200	316.000	23/12/2024
56366	腾讯瑞银四十牛Ｌ	0.051	+0.011	+27.500%	330.200	333.000	23/10/2024
56367	腾讯瑞银四十牛Ｍ	0.075	+0.009	+13.636%	318.200	321.000	21/10/2024
56386	腾讯摩利四乙牛Ａ	0.196	0.000	0.000%	336.200	339.000	30/12/2024
56396	腾讯法兴四甲牛Ｍ	0.044	0.000	0.000%	333.200	336.000	29/11/2024
56458	腾讯汇丰四甲牛Ｆ	0.059	0.000	0.000%	327.200	330.000	04/11/2024
56470	腾讯花旗四乙牛Ｂ		0.000	0.000%	301.800	304.800	02/12/2024
56509	腾讯瑞银四十牛Ｎ	0.024	0.000	0.000%	342.200	345.000	24/10/2024
56510	腾讯瑞银四十牛Ｏ	0.060	0.000	0.000%	325.200	328.000	08/10/2024
56551	腾讯摩通四乙牛Ｂ	0.051	0.000	0.000%	330.200	333.000	13/12/2024
56554	腾讯摩通四甲牛Ｏ		0.000	0.000%	343.400	346.200	08/11/2024
56972	腾讯瑞银四六牛Ｂ	0.270	+0.010	+3.846%	217.200	220.000	14/06/2024
56973	腾讯瑞银四六牛Ｃ	0.222	+0.010	+4.717%	242.200	245.000	17/06/2024
57284	腾讯法巴四甲牛Ｔ	0.200	+0.012	+6.383%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.207	+0.010	+5.076%	252.000	255.000	28/11/2024
57317	腾讯瑞银四五牛Ｅ	0.235	+0.005	+2.174%	232.200	235.000	28/05/2024
58262	腾讯汇丰五六牛Ａ	0.360	+0.010	+2.857%	177.200	180.000	27/06/2025
61496	腾讯瑞银四九牛Ａ	0.207	+0.011	+5.612%	252.200	255.000	16/09/2024
62952	腾讯汇丰五六牛Ｃ	0.245	+0.010	+4.255%	237.200	240.000	27/06/2025
64244	腾讯中银四七牛Ｇ	0.200	+0.012	+6.383%	256.000	260.000	30/07/2024
64247	腾讯中银四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	腾讯汇丰四六牛Ｊ	0.213	+0.009	+4.412%	247.200	250.000	27/06/2024
64267	腾讯汇丰四六牛Ｍ	0.310	+0.010	+3.333%	197.200	200.000	27/06/2024
64268	腾讯汇丰四六牛Ｎ	0.270	+0.010	+3.846%	217.200	220.000	27/06/2024
64290	腾讯摩利四六牛Ｄ	0.214	+0.011	+5.419%	246.200	249.000	28/06/2024
64293	腾讯摩利四七牛Ｂ	0.980	+0.050	+5.376%	255.200	258.000	31/07/2024
64330	腾讯法巴四甲牛Ｆ	0.218	+0.010	+4.808%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.230	+0.010	+4.545%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.245	+0.010	+4.255%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.290	+0.005	+1.754%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.215	+0.011	+5.392%	247.000	250.000	16/08/2024
64360	腾讯摩通四八牛Ｄ	0.315	+0.015	+5.000%	197.000	200.000	16/08/2024
64379	腾讯花旗四七牛Ａ	0.230	+0.011	+5.023%	238.200	241.000	02/07/2024
64397	腾讯瑞银四九牛Ｂ	0.295	+0.010	+3.509%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.315	+0.010	+3.279%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.214	+0.009	+4.390%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.233	+0.010	+4.484%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.250	+0.007	+2.881%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.265	+0.010	+3.922%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.300	+0.005	+1.695%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.320	+0.020	+6.667%	197.200	200.000	31/12/2024
64521	腾讯法兴四七牛Ｗ	0.198	+0.011	+5.882%	255.200	258.000	31/07/2024
64522	腾讯法兴四乙牛Ｃ	0.285	+0.020	+7.547%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.340	+0.015	+4.615%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.355	+0.015	+4.412%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.270	+0.010	+3.846%	225.000	228.000	28/11/2024
64691	腾讯瑞银四六牛Ｍ	0.195	+0.010	+5.405%	255.200	258.000	05/06/2024
64861	腾讯法兴四甲牛Ｅ	0.213	+0.010	+4.926%	251.200	254.000	29/11/2024
64942	腾讯瑞银四七牛Ｌ	0.195	+0.011	+5.978%	257.200	260.000	31/07/2024
65837	腾讯汇丰四九牛Ｂ	0.255	+0.009	+3.659%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.197	+0.009	+4.787%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.203	+0.010	+5.181%	253.200	256.000	26/09/2024
66105	腾讯法兴四七牛Ｃ	0.221	+0.010	+4.739%	243.200	246.000	29/07/2024
66162	腾讯摩通四八牛Ｆ	0.222	+0.009	+4.225%	242.200	245.000	09/08/2024
66163	腾讯摩通四七牛Ｔ	0.209	+0.010	+5.025%	249.200	252.000	19/07/2024
66197	腾讯汇丰四九牛Ｃ	0.207	+0.012	+6.154%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.219	+0.010	+4.785%	245.200	248.000	16/08/2024
66518	腾讯瑞银四十牛Ｂ	0.214	+0.010	+4.902%	250.200	253.000	30/10/2024
67000	腾讯汇丰四九牛Ｄ	0.221	+0.008	+3.756%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.385	+0.010	+2.667%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.213	+0.009	+4.412%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.235	+0.010	+4.444%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.265	+0.015	+6.000%	222.200	225.000	23/08/2024
67134	腾讯摩通四八牛Ｊ	0.235	+0.011	+4.911%	237.200	240.000	16/08/2024
67152	腾讯瑞银四八牛Ｈ	0.230	+0.010	+4.545%	240.200	243.000	21/08/2024
67228	腾讯瑞银四八牛Ｊ	0.265	+0.010	+3.922%	222.200	225.000	28/08/2024
67370	腾讯法兴四八牛Ｌ	0.194	+0.011	+6.011%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.275	+0.020	+7.843%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.249	+0.009	+3.750%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.221	+0.010	+4.739%	245.200	248.000	26/09/2024
67512	腾讯瑞银四八牛Ｍ	0.239	+0.010	+4.367%	235.200	238.000	15/08/2024
67541	腾讯汇丰四九牛Ｅ	0.248	+0.010	+4.202%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.305	+0.010	+3.390%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.227	+0.010	+4.608%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.245	+0.011	+4.701%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.265	+0.010	+3.922%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.193	+0.009	+4.891%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.236	+0.011	+4.889%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.190	+0.011	+6.145%	258.600	261.400	16/08/2024
67754	腾讯摩通四八牛Ｍ	0.219	+0.011	+5.288%	245.200	248.000	16/08/2024
67761	腾讯摩通四七牛Ｙ	0.237	+0.010	+4.405%	235.200	238.000	19/07/2024
67765	腾讯瑞银四八牛Ｎ	0.185	+0.010	+5.714%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.216	+0.011	+5.366%	247.200	250.000	16/08/2024
67873	腾讯摩通四八牛Ｎ	0.204	+0.010	+5.155%	252.200	255.000	09/08/2024
67874	腾讯摩通四八牛Ｏ	0.183	+0.011	+6.395%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.192	+0.010	+5.495%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.185	+0.009	+5.114%	262.200	265.000	27/09/2024
68020	腾讯花旗四八牛Ｂ	0.186	+0.010	+5.682%	260.200	263.000	01/08/2024
68199	腾讯法巴四甲牛Ｄ	0.190	+0.009	+4.972%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.188	+0.009	+5.028%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50078	腾讯摩通六一熊Ｄ	0.048	-0.008	-14.286%	382.800	380.000	09/01/2026
51036	腾讯法巴四甲熊Ｏ	0.023	-0.008	-25.806%	363.000	360.000	28/11/2024
54250	腾讯瑞银六六熊Ｄ	0.017	-0.008	-32.000%	362.800	360.000	16/06/2026
54510	腾讯法兴六八熊Ａ	0.017	-0.006	-26.087%	362.800	360.000	28/08/2026
54511	腾讯法兴六九熊Ａ	0.033	-0.007	-17.500%	372.800	370.000	29/09/2026
54512	腾讯法兴六十熊Ａ	0.048	-0.006	-11.111%	382.800	380.000	29/10/2026
54647	腾讯瑞银六四熊Ａ	0.050	-0.007	-12.281%	382.800	380.000	21/04/2026
55936	腾讯法巴五甲熊Ｂ		0.000	0.000%	372.800	370.000	27/11/2025
55954	腾讯汇丰五甲熊Ａ	0.018	-0.008	-30.769%	362.800	360.000	27/11/2025
55973	腾讯法兴六甲熊Ｂ	0.064	-0.008	-11.111%	392.800	390.000	27/11/2026
55974	腾讯法兴六甲熊Ｃ	0.077	-0.008	-9.412%	402.800	400.000	30/11/2026
56009	腾讯摩通六三熊Ｊ	0.018	-0.009	-33.333%	362.800	360.000	13/03/2026
56014	腾讯摩通六三熊Ｋ	0.042	-0.008	-16.000%	377.800	375.000	13/03/2026
56046	腾讯瑞银六甲熊Ｂ	0.077	-0.007	-8.333%	402.800	400.000	26/11/2026
56047	腾讯瑞银六甲熊Ｃ	0.063	-0.006	-8.696%	392.800	390.000	20/11/2026
56102	腾讯摩利六甲熊Ａ	0.036	-0.007	-16.279%	374.800	372.000	27/11/2026
56103	腾讯摩利六甲熊Ｂ	0.016	-0.007	-30.435%	360.800	358.000	30/11/2026
56118	腾讯法兴六乙熊Ｃ	0.092	-0.008	-8.000%	412.800	410.000	29/12/2026
56119	腾讯法兴六乙熊Ｄ	0.108	-0.008	-6.897%	422.800	420.000	30/12/2026
56162	腾讯法巴五甲熊Ｃ	0.054	-0.008	-12.903%	382.800	380.000	27/11/2025
56179	腾讯汇丰六甲熊Ａ	0.032	-0.010	-23.810%	372.800	370.000	27/11/2026
56182	腾讯汇丰六甲熊Ｂ	0.063	-0.008	-11.268%	392.800	390.000	27/11/2026
56215	腾讯摩通六二熊Ｇ	0.067	-0.008	-10.667%	392.800	390.000	13/02/2026
56216	腾讯摩通六二熊Ｈ	0.027	-0.008	-22.857%	367.800	365.000	13/02/2026
56219	腾讯摩通六一熊Ｅ	0.083	-0.008	-8.791%	402.800	400.000	09/01/2026
56234	腾讯花旗六三熊Ａ	0.038	-0.007	-15.556%	374.800	371.800	02/03/2026
56253	腾讯瑞银六乙熊Ｃ	0.040	-0.007	-14.894%	377.800	375.000	17/12/2026
56254	腾讯瑞银六乙熊Ｄ	0.106	-0.008	-7.018%	422.800	420.000	24/12/2026
56368	腾讯瑞银七一熊Ａ	0.010	-0.006	-37.500%	357.800	355.000	22/01/2027
56371	腾讯瑞银七一熊Ｂ	0.092	-0.006	-6.122%	412.800	410.000	19/01/2027
56385	腾讯摩利六乙熊Ａ		0.000	0.000%	387.800	385.000	30/12/2026
56495	腾讯摩通六三熊Ｎ	0.013	0.000	0.000%	352.800	350.000	13/03/2026
56511	腾讯瑞银七一熊Ｃ	0.055	0.000	0.000%	387.800	385.000	15/01/2027
56552	腾讯摩通六三熊Ｏ	0.059	0.000	0.000%	387.800	385.000	13/03/2026
60940	腾讯汇丰五乙熊Ａ	0.010	-0.007	-41.176%	357.800	355.000	30/12/2025
64935	腾讯瑞银四十熊Ｍ	0.030	-0.009	-23.077%	367.800	365.000	04/10/2024
64937	腾讯瑞银四十熊Ｎ	0.041	-0.008	-16.327%	372.800	370.000	07/10/2024
69562	腾讯摩通六一熊Ａ	0.035	-0.008	-18.605%	372.800	370.000	16/01/2026
69565	腾讯摩通六一熊Ｂ	0.010	-0.007	-41.176%	357.800	355.000	16/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 02/05/2024 09:58
	实时报价更新时间为 02/05/2024 10:19
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。