22489 汇丰摩利四六沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22489 汇丰摩利四六沽Ａ (认沽证)

按盘价

0.013 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.119	+0.003	+2.586%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.120	+0.002	+1.695%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.108	+0.004	+3.846%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.091	+0.005	+5.814%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.102	+0.005	+5.155%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.105	+0.006	+6.061%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.165	+0.004	+2.484%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.227	+0.003	+1.339%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.070	+0.003	+4.478%	60.059	60.547	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.050	+0.004	+8.696%	62.988	63.477	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.069	+0.004	+6.154%	60.742	61.523	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.051	+0.002	+4.082%	61.719	62.500	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.039	+0.004	+11.429%	64.648	65.430	02/04/2026
57083	汇丰法兴四六牛Ｄ	0.164	+0.005	+3.145%	52.930	53.711	27/06/2024
57110	汇丰花旗四乙牛Ｃ	0.104	+0.004	+4.000%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.187	+0.004	+2.186%	50.781	51.758	07/11/2024
57237	汇丰瑞银六三牛Ａ	0.055	+0.003	+5.769%	62.695	63.477	31/03/2026
57302	汇丰瑞银四九牛Ｂ	0.204	+0.004	+2.000%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.192	+0.005	+2.674%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.222	+0.006	+2.778%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.249	+0.006	+2.469%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.260	+0.005	+1.961%	42.969	43.945	28/11/2024
57733	汇丰法兴六乙牛Ａ	0.053	0.000	0.000%	62.700	63.500	30/12/2026
57822	汇丰瑞银四甲牛Ｅ	0.241	+0.003	+1.261%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.275	0.000	0.000%	41.211	41.992	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.204	+0.003	+1.493%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.140	+0.004	+2.941%	54.883	55.664	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.147	+0.005	+3.521%	54.688	55.664	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.151	+0.004	+2.721%	54.199	54.688	27/06/2024
60726	汇丰中银四七牛Ｂ	0.315	+0.020	+6.780%	53.711	54.688	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.137	+0.006	+4.580%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.208	+0.003	+1.463%	48.047	48.828	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.182	+0.004	+2.247%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.187	+0.004	+2.186%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.166	+0.003	+1.840%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.157	+0.004	+2.614%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.128	+0.004	+3.226%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.060	-0.003	-4.762%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.029	-0.003	-9.375%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.050	-0.005	-9.091%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.046	-0.004	-8.000%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.106	-0.006	-5.357%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.082	-0.002	-2.381%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.156	-0.004	-2.500%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.072	0.000	0.000%	75.800	75.000	10/01/2025
64957	汇丰瑞银四六熊Ｂ	0.022	-0.002	-8.333%	70.313	69.336	19/06/2024
65141	汇丰法巴四甲熊Ｅ	0.066	-0.002	-2.941%	74.219	73.242	28/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 10:19
	实时报价更新时间为 14/05/2024 10:35
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。