权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22521 汇丰瑞银四六购C (认购证)
按盘价
0.290
+0.051 (+21.339%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.126
+0.010
+8.621%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.126
+0.008
+6.780%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.114
+0.010
+9.615%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.097
+0.011
+12.791%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.109
+0.012
+12.371%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.111
+0.012
+12.121%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.171
+0.010
+6.211%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.233
+0.009
+4.018%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.075
+0.008
+11.940%
60.059
60.547
30/11/2026
56736
汇丰摩利六甲牛B
0.054
+0.008
+17.391%
62.988
63.477
27/11/2026
56754
汇丰瑞银六四牛A
0.075
+0.010
+15.385%
60.742
61.523
10/04/2026
56980
汇丰摩通六甲牛A
0.056
+0.007
+14.286%
61.719
62.500
13/11/2026
57003
汇丰瑞银六四牛B
0.044
+0.009
+25.714%
64.648
65.430
02/04/2026
57083
汇丰法兴四六牛D
0.169
+0.010
+6.289%
52.930
53.711
27/06/2024
57110
汇丰花旗四乙牛C
0.110
+0.010
+10.000%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.192
+0.009
+4.918%
50.781
51.758
07/11/2024
57237
汇丰瑞银六三牛A
0.060
+0.008
+15.385%
62.695
63.477
31/03/2026
57302
汇丰瑞银四九牛B
0.210
+0.010
+5.000%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.197
+0.010
+5.348%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.226
+0.010
+4.630%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.250
+0.007
+2.881%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.265
+0.010
+3.922%
42.969
43.945
28/11/2024
57733
汇丰法兴六乙牛A
0.056
0.000
0.000%
62.700
63.500
30/12/2026
57822
汇丰瑞银四甲牛E
0.247
+0.009
+3.782%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.275
0.000
0.000%
41.211
41.992
31/12/2024
59297
汇丰花旗四乙牛A
0.211
+0.010
+4.975%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59671
汇丰摩通四六牛B
0.145
+0.009
+6.618%
54.883
55.664
14/06/2024
59791
汇丰瑞银四甲牛F
0.153
+0.011
+7.746%
54.688
55.664
06/11/2024
60428
汇丰摩利四六牛C
0.157
+0.010
+6.803%
54.199
54.688
27/06/2024
60726
汇丰中银四七牛B
0.315
+0.020
+6.780%
53.711
54.688
30/07/2024
62152
汇丰法兴四乙牛C
0.142
+0.011
+8.397%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.214
+0.009
+4.390%
48.047
48.828
13/09/2024
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66788
汇丰摩通四甲牛A
0.188
+0.010
+5.618%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.193
+0.010
+5.464%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.172
+0.009
+5.521%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.165
+0.012
+7.843%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.135
+0.011
+8.871%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.053
-0.010
-15.873%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.023
-0.009
-28.125%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.045
-0.010
-18.182%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.040
-0.010
-20.000%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.101
-0.011
-9.821%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.074
-0.010
-11.905%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.148
-0.012
-7.500%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.068
0.000
0.000%
75.800
75.000
10/01/2025
64957
汇丰瑞银四六熊B
0.015
-0.009
-37.500%
70.313
69.336
19/06/2024
65141
汇丰法巴四甲熊E
0.058
-0.010
-14.706%
74.219
73.242
28/11/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
14/05/2024 17:59
实时报价更新时间为
14/05/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。