权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22834 美团花旗四七购D (认购证)
按盘价
0.850
+0.070 (+8.974%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50002
美团摩利四九牛C
0.560
+0.040
+7.692%
67.200
70.000
02/09/2024
50025
美团法兴四九牛H
0.560
+0.040
+7.692%
66.000
69.000
27/09/2024
50119
美团汇丰四八牛C
0.560
+0.030
+5.660%
67.000
70.000
30/08/2024
50227
美团瑞银四九牛B
0.560
+0.040
+7.692%
68.000
71.000
10/09/2024
50323
美团法兴四八牛S
0.520
+0.030
+6.122%
70.000
73.000
28/08/2024
50339
美团摩通四九牛J
0.510
+0.030
+6.250%
72.000
75.000
20/09/2024
50355
美团法巴四甲牛G
0.570
+0.040
+7.547%
67.000
70.000
28/11/2024
50373
美团瑞银四九牛C
0.495
+0.035
+7.609%
74.000
77.000
03/09/2024
50455
美团汇丰四九牛C
0.540
+0.040
+8.000%
70.000
73.000
30/09/2024
50470
美团瑞银四九牛D
0.520
+0.030
+6.122%
71.000
74.000
17/09/2024
50566
美团法兴四九牛I
0.490
+0.035
+7.692%
74.000
77.000
30/09/2024
50583
美团摩通四十牛A
0.540
+0.030
+5.882%
69.000
72.000
18/10/2024
50643
美团摩利四八牛C
0.500
+0.035
+7.527%
73.200
76.000
29/08/2024
50659
美团法兴四九牛J
0.540
+0.040
+8.000%
68.000
71.000
26/09/2024
50710
美团摩通四十牛B
0.500
+0.040
+8.696%
74.000
77.000
18/10/2024
50735
美团汇丰四九牛D
0.510
+0.040
+8.511%
73.000
76.000
30/09/2024
51066
美团瑞银四八牛Z
0.540
+0.030
+5.882%
69.000
72.000
28/08/2024
51135
美团摩利四九牛D
0.440
+0.035
+8.642%
79.200
82.000
26/09/2024
51139
美团花旗四九牛D
0.470
+0.035
+8.046%
76.200
79.000
02/09/2024
51173
美团汇丰四九牛E
0.470
+0.035
+8.046%
77.000
80.000
30/09/2024
51216
美团摩通四十牛C
0.470
+0.035
+8.046%
77.000
80.000
18/10/2024
51276
美团法巴四甲牛A
0.475
+0.045
+10.465%
77.000
80.000
28/11/2024
51345
美团法兴四九牛K
0.475
+0.045
+10.465%
77.000
80.000
27/09/2024
51376
美团瑞银四九牛I
0.470
+0.040
+9.302%
77.000
80.000
11/09/2024
51852
美团瑞银五十牛A
0.465
+0.040
+9.412%
80.000
83.000
27/10/2025
51884
美团摩通四九牛O
0.435
+0.030
+7.407%
80.000
83.000
13/09/2024
52061
美团汇丰四乙牛L
0.435
+0.040
+10.127%
81.000
84.000
30/12/2024
52102
美团法兴四十牛B
0.430
+0.045
+11.688%
81.000
84.000
30/10/2024
52140
美团瑞银四九牛K
0.410
+0.035
+9.333%
83.000
86.000
23/09/2024
52633
美团摩通四九牛S
0.420
+0.040
+10.526%
82.000
85.000
13/09/2024
53079
美团瑞银四九牛N
0.390
+0.040
+11.429%
85.000
88.000
25/09/2024
53090
美团瑞银五十牛D
0.475
+0.040
+9.195%
79.000
82.000
28/10/2025
53120
美团摩通四九牛U
0.430
+0.040
+10.256%
81.000
84.000
13/09/2024
53274
美团汇丰四乙牛M
0.380
+0.035
+10.145%
85.880
88.880
30/12/2024
53303
美团摩通四九牛V
0.370
+0.040
+12.121%
87.000
90.000
13/09/2024
53304
美团高盛四九牛A
0.470
+0.040
+9.302%
77.000
80.000
25/09/2024
53629
美团东亚五一牛A
0.420
+0.040
+10.526%
84.000
87.000
28/01/2025
53821
美团法兴四九牛M
0.380
+0.035
+10.145%
85.000
88.000
27/09/2024
53943
美团花旗四乙牛B
0.440
+0.035
+8.642%
79.950
82.950
02/12/2024
53978
美团汇丰四乙牛N
0.415
+0.035
+9.211%
83.000
86.000
30/12/2024
54163
美团摩利四十牛A
0.380
+0.040
+11.765%
86.200
89.000
30/10/2024
54190
美团汇丰四九牛I
0.365
+0.035
+10.606%
87.000
90.000
30/09/2024
54214
美团摩通四九牛X
0.400
+0.050
+14.286%
85.000
88.000
13/09/2024
54233
美团瑞银四十牛D
0.375
+0.040
+11.940%
87.000
90.000
17/10/2024
54574
美团法巴四甲牛O
0.370
+0.035
+10.448%
87.000
90.000
28/11/2024
54610
美团摩通四甲牛A
0.355
+0.040
+12.698%
89.000
92.000
08/11/2024
54675
美团法兴四甲牛C
0.365
+0.035
+10.606%
88.000
91.000
28/11/2024
55065
美团花旗四乙牛C
0.345
+0.035
+11.290%
88.450
91.450
02/12/2024
55181
美团摩通五甲牛A
0.117
+0.008
+7.339%
68.300
71.300
14/11/2025
55633
美团瑞银四十牛K
0.315
+0.040
+14.545%
93.000
96.000
03/10/2024
55685
美团摩通四甲牛F
0.325
+0.035
+12.069%
92.000
95.000
08/11/2024
55760
美团瑞银四十牛L
0.340
+0.040
+13.333%
90.000
93.000
04/10/2024
55834
美团法兴四十牛F
0.305
+0.035
+12.963%
94.000
97.000
29/10/2024
55856
美团摩通四甲牛G
0.290
+0.035
+13.725%
95.000
98.000
15/11/2024
55876
美团瑞银四九牛O
0.285
+0.043
+17.769%
96.000
99.000
24/09/2024
55900
美团东亚五二牛A
0.345
+0.040
+13.115%
90.800
93.800
25/02/2025
55912
美团摩利四甲牛A
0.275
+0.037
+15.546%
97.100
99.900
28/11/2024
55925
美团法巴五甲牛A
0.000
0.000%
102.000
105.000
27/11/2025
55926
美团法巴五甲牛B
0.000
0.000%
97.000
100.000
27/11/2025
55930
美团法巴五甲牛C
0.335
0.000
0.000%
92.000
95.000
27/11/2025
55951
美团汇丰四十牛A
0.315
+0.040
+14.545%
93.000
96.000
30/10/2024
55959
美团汇丰四甲牛D
0.345
+0.040
+13.115%
90.000
93.000
28/11/2024
55981
美团法兴四甲牛E
0.250
+0.035
+16.279%
99.000
102.000
29/11/2024
56012
美团摩通四甲牛H
0.218
+0.039
+21.788%
102.000
105.000
08/11/2024
56043
美团瑞银四九牛P
0.224
+0.043
+23.757%
102.000
105.000
27/09/2024
56068
美团花旗四十牛D
0.270
+0.039
+16.883%
97.000
100.000
02/10/2024
56148
美团法兴四乙牛B
0.191
+0.040
+26.490%
105.000
108.000
30/12/2024
56184
美团汇丰四甲牛E
0.270
+0.032
+13.445%
97.000
100.000
04/11/2024
56209
美团摩通四十牛H
0.187
+0.036
+23.841%
105.000
108.000
18/10/2024
56210
美团摩通五七牛A
0.082
+0.008
+10.811%
85.000
88.000
31/07/2025
56282
美团摩通四十牛I
0.270
+0.032
+13.445%
97.000
100.000
18/10/2024
56351
美团瑞银五八牛A
0.082
+0.007
+9.333%
85.100
88.100
28/08/2025
56369
美团瑞银四十牛N
0.255
+0.042
+19.718%
99.000
102.000
07/10/2024
56387
美团摩利四乙牛A
0.211
+0.039
+22.674%
103.200
106.000
30/12/2024
56459
美团汇丰四甲牛F
0.220
+0.034
+18.280%
102.000
105.000
04/11/2024
56508
美团瑞银四十牛O
0.194
+0.042
+27.632%
105.000
108.000
15/10/2024
56658
美团摩通四甲牛J
0.255
+0.042
+19.718%
99.000
102.000
08/11/2024
56862
美团法巴五甲牛F
0.183
+0.044
+31.655%
107.000
110.000
27/11/2025
56897
美团汇丰四甲牛G
0.169
+0.037
+28.030%
107.000
110.000
04/11/2024
56984
美团摩通五八牛A
0.061
+0.007
+12.963%
95.200
98.200
08/08/2025
57196
美团摩通四甲牛L
0.151
+0.040
+36.036%
109.000
112.000
15/11/2024
57221
美团瑞银四十牛Q
0.150
+0.043
+40.187%
109.000
112.000
09/10/2024
57246
美团瑞银五六牛C
0.059
+0.007
+13.462%
96.000
99.000
25/06/2025
57552
美团摩通四甲牛M
0.171
+0.040
+30.534%
107.000
110.000
15/11/2024
61264
美团法巴四甲牛V
0.650
+0.020
+3.175%
57.000
60.000
28/11/2024
61376
美团法兴五五牛A
0.145
+0.008
+5.839%
52.000
55.000
16/05/2025
61474
美团瑞银五五牛C
0.136
+0.006
+4.615%
57.000
60.000
28/05/2025
61476
美团瑞银五六牛A
0.147
+0.008
+5.755%
52.000
55.000
06/06/2025
61478
美团瑞银五六牛B
0.156
+0.007
+4.698%
47.000
50.000
11/06/2025
61734
美团法兴五九牛A
0.164
+0.007
+4.459%
42.500
45.500
30/09/2025
61967
美团瑞银五乙牛A
0.177
+0.007
+4.118%
37.000
40.000
30/12/2025
62024
美团法巴四甲牛W
0.750
+0.040
+5.634%
47.000
50.000
28/11/2024
63893
美团法兴四七牛E
0.660
+0.030
+4.762%
55.000
58.000
30/07/2024
63955
美团摩通四六牛C
0.660
+0.040
+6.452%
57.000
60.000
14/06/2024
63957
美团摩通四六牛D
0.710
+0.040
+5.970%
52.000
55.000
14/06/2024
64100
美团摩通四七牛K
0.680
+0.040
+6.250%
55.000
58.000
12/07/2024
65639
美团汇丰四七牛E
0.660
+0.040
+6.452%
57.000
60.000
30/07/2024
65833
美团汇丰五六牛C
0.730
+0.040
+5.797%
52.000
55.000
27/06/2025
66100
美团汇丰四七牛F
0.680
+0.040
+6.250%
55.000
58.000
30/07/2024
66117
美团法兴四九牛B
0.650
+0.040
+6.557%
57.000
60.000
27/09/2024
66118
美团法兴四八牛I
0.750
+0.040
+5.634%
47.000
50.000
30/08/2024
66160
美团摩通四八牛F
0.690
+0.040
+6.154%
54.000
57.000
09/08/2024
66164
美团高盛四七牛F
0.660
+0.040
+6.452%
58.000
60.000
15/07/2024
66221
美团瑞银四八牛M
0.680
+0.040
+6.250%
55.000
58.000
14/08/2024
66291
美团摩通四七牛M
0.730
+0.040
+5.797%
50.000
53.000
12/07/2024
66966
美团摩利四九牛A
0.670
+0.040
+6.349%
56.200
59.000
30/09/2024
67004
美团汇丰五六牛D
0.670
+0.040
+6.349%
58.000
61.000
27/06/2025
67132
美团摩通四八牛G
0.760
+0.040
+5.556%
47.000
50.000
09/08/2024
67267
美团东亚四八牛C
0.650
+0.040
+6.557%
58.000
61.000
30/08/2024
67566
美团法巴四甲牛Z
0.850
+0.040
+4.938%
37.000
40.000
28/11/2024
67645
美团汇丰五乙牛B
0.000
0.000%
47.000
50.000
30/12/2025
67650
美团汇丰五六牛E
0.690
+0.040
+6.154%
56.000
59.000
27/06/2025
67663
美团法兴四九牛D
0.720
+0.040
+5.882%
50.000
53.000
30/09/2024
67719
美团花旗四九牛B
0.700
+0.040
+6.061%
53.000
56.000
02/09/2024
67753
美团摩通四八牛H
0.740
+0.040
+5.714%
49.000
52.000
09/08/2024
67757
美团摩通四八牛I
0.650
+0.040
+6.557%
58.000
61.000
09/08/2024
67758
美团摩通四九牛G
0.810
+0.040
+5.195%
42.000
45.000
13/09/2024
67806
美团瑞银四八牛Q
0.720
+0.040
+5.882%
51.000
54.000
02/08/2024
68649
美团花旗四十牛B
0.670
+0.040
+6.349%
55.800
58.800
02/10/2024
68827
美团摩利四八牛B
0.000
0.000%
53.200
56.000
30/08/2024
68874
美团瑞银四九牛A
0.660
+0.040
+6.452%
57.880
60.880
06/09/2024
68876
美团瑞银四八牛S
0.700
+0.040
+6.061%
53.000
56.000
02/08/2024
68909
美团法兴四八牛O
0.680
+0.040
+6.250%
53.500
56.500
29/08/2024
68929
美团摩通四九牛H
0.780
+0.040
+5.405%
45.000
48.000
13/09/2024
68936
美团汇丰五六牛G
0.820
+0.030
+3.797%
42.000
45.000
27/06/2025
68966
美团汇丰四七牛G
0.640
+0.040
+6.667%
59.000
62.000
30/07/2024
68994
美团法兴四八牛P
0.620
+0.040
+6.897%
60.000
63.000
30/08/2024
69040
美团瑞银四七牛W
0.630
+0.040
+6.780%
60.000
63.000
19/07/2024
69153
美团汇丰五六牛H
0.750
+0.040
+5.634%
50.000
53.000
27/06/2025
69209
美团法兴四九牛F
0.630
+0.030
+5.000%
58.500
61.500
30/09/2024
69230
美团瑞银四八牛T
0.610
+0.040
+7.018%
62.000
65.000
16/08/2024
69254
美团摩通五五牛B
0.640
+0.030
+4.918%
60.000
63.000
09/05/2025
69285
美团摩利四九牛B
0.620
+0.040
+6.897%
61.200
64.000
27/09/2024
69346
美团摩通四八牛J
0.610
+0.040
+7.018%
62.000
65.000
09/08/2024
69414
美团法兴四八牛R
0.600
+0.050
+9.091%
63.000
66.000
29/08/2024
69483
美团法巴四甲牛E
0.600
+0.040
+7.143%
62.500
65.000
28/11/2024
69484
美团法巴四甲牛F
0.700
+0.040
+6.061%
52.500
55.000
28/11/2024
69505
美团汇丰四八牛B
0.610
+0.030
+5.172%
62.000
65.000
29/08/2024
69526
美团法兴四九牛G
0.600
+0.020
+3.448%
61.500
64.500
26/09/2024
69836
美团花旗四九牛C
0.580
+0.040
+7.407%
65.200
68.000
02/09/2024
69874
美团摩通四八牛M
0.560
+0.040
+7.692%
67.000
70.000
09/08/2024
69883
美团瑞银四八牛W
0.570
+0.040
+7.547%
66.000
69.000
19/08/2024
69942
美团摩通四八牛N
0.580
+0.040
+7.407%
65.000
68.000
16/08/2024
69972
美团瑞银四八牛X
0.590
+0.030
+5.357%
64.000
67.000
20/08/2024
69975
美团汇丰四甲牛A
0.590
+0.040
+7.273%
65.000
68.000
28/11/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50501
美团摩通六一熊B
0.025
-0.006
-19.355%
137.000
134.000
16/01/2026
50684
美团瑞银四六熊D
0.059
-0.007
-10.606%
151.000
148.000
27/06/2024
50899
美团摩通四六熊B
0.061
-0.007
-10.294%
152.000
149.000
14/06/2024
50952
美团法兴四七熊A
0.058
-0.006
-9.375%
151.000
148.000
30/07/2024
51451
美团法兴四七熊B
0.048
-0.007
-12.727%
146.100
143.100
29/07/2024
51563
美团瑞银四六熊E
0.049
-0.007
-12.500%
146.000
143.000
20/06/2024
51714
美团摩利四六熊A
0.058
-0.007
-10.769%
150.000
147.000
28/06/2024
51816
美团摩通四八熊A
0.048
-0.007
-12.727%
146.000
143.000
09/08/2024
51829
美团花旗四六熊A
0.057
-0.009
-13.636%
150.300
147.300
03/06/2024
52669
美团中银四六熊B
0.260
-0.040
-13.333%
147.000
144.000
28/06/2024
52924
美团花旗四八熊A
0.045
-0.009
-16.667%
144.500
141.500
01/08/2024
53325
美团高盛四乙熊A
0.058
-0.006
-9.375%
153.000
150.000
05/12/2024
53328
美团瑞银四六熊G
0.192
-0.039
-16.883%
141.000
138.000
12/06/2024
53939
美团法兴四乙熊C
0.156
-0.035
-18.325%
139.000
136.000
30/12/2024
54160
美团瑞银四七熊A
0.105
-0.036
-25.532%
133.000
130.000
12/07/2024
54520
美团摩通四六熊C
0.087
-0.037
-29.839%
131.000
128.000
14/06/2024
54558
美团摩利四乙熊A
0.125
-0.032
-20.382%
135.000
132.000
30/12/2024
54562
美团法兴四乙熊D
0.072
-0.036
-33.333%
130.000
127.000
20/12/2024
54583
美团瑞银四七熊B
0.067
-0.034
-33.663%
129.000
126.000
19/07/2024
54683
美团中银四八熊A
0.121
-0.033
-21.429%
134.000
131.000
29/08/2024
54964
美团摩通四八熊B
0.028
-0.043
-60.563%
126.000
123.000
16/08/2024
55413
美团汇丰四七熊B
0.041
-0.008
-16.327%
143.000
140.000
30/07/2024
55418
美团法兴四甲熊A
0.036
-0.007
-16.279%
141.700
138.700
29/11/2024
55927
美团瑞银四六熊H
0.039
-0.007
-15.217%
141.000
138.000
28/06/2024
55940
美团法巴五甲熊C
0.000
0.000%
133.000
130.000
27/11/2025
56185
美团汇丰五乙熊F
0.090
-0.030
-25.000%
133.000
130.000
30/12/2025
56212
美团高盛五三熊A
0.051
-0.034
-40.000%
128.000
125.000
28/03/2025
56266
美团汇丰四乙熊A
0.052
-0.035
-40.230%
128.000
125.000
31/12/2024
56646
美团花旗六三熊C
0.073
-0.028
-27.723%
130.600
127.600
02/03/2026
56841
美团摩利五三熊G
0.039
-0.007
-15.217%
142.800
140.000
31/03/2025
56870
美团法巴五甲熊D
0.270
-0.030
-10.000%
153.000
150.000
27/11/2025
56974
美团摩通六四熊A
0.036
-0.007
-16.279%
143.000
140.000
10/04/2026
56981
美团摩通六四熊B
0.047
-0.036
-43.373%
128.000
125.000
10/04/2026
56990
美团瑞银六四熊B
0.034
-0.005
-12.821%
141.880
138.880
15/04/2026
57067
美团法巴四甲熊H
0.193
-0.032
-14.222%
143.000
140.000
28/11/2024
57173
美团汇丰五乙熊G
0.047
-0.006
-11.321%
148.000
145.000
30/12/2025
57402
美团瑞银六三熊A
0.052
-0.007
-11.864%
153.000
150.000
27/03/2026
57464
美团法巴五甲熊E
0.000
0.000%
123.000
120.000
27/11/2025
57478
美团汇丰五乙熊H
0.139
-0.030
-17.751%
138.000
135.000
30/12/2025
57576
美团瑞银六四熊C
0.045
-0.014
-23.729%
125.000
122.000
16/04/2026
57682
美团法兴六乙熊B
0.025
0.000
0.000%
123.000
120.000
30/12/2026
68804
美团法兴四乙熊B
0.147
-0.007
-4.545%
198.000
195.000
31/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
13/05/2024 16:16
实时报价更新时间为
13/05/2024 16:33
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。