22944 美团华泰四八购Ａ (认购证)
实时 按盘价 升0.790 +0.070 (+9.722%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛Ｃ0.560+0.040+7.692%67.20070.00002/09/2024
50025美团法兴四九牛Ｈ0.560+0.040+7.692%66.00069.00027/09/2024
50119美团汇丰四八牛Ｃ0.560+0.030+5.660%67.00070.00030/08/2024
50227美团瑞银四九牛Ｂ0.560+0.040+7.692%68.00071.00010/09/2024
50323美团法兴四八牛Ｓ0.520+0.030+6.122%70.00073.00028/08/2024
50339美团摩通四九牛Ｊ0.510+0.030+6.250%72.00075.00020/09/2024
50355美团法巴四甲牛Ｇ0.570+0.040+7.547%67.00070.00028/11/2024
50373美团瑞银四九牛Ｃ0.495+0.035+7.609%74.00077.00003/09/2024
50455美团汇丰四九牛Ｃ0.540+0.040+8.000%70.00073.00030/09/2024
50470美团瑞银四九牛Ｄ0.520+0.030+6.122%71.00074.00017/09/2024
50566美团法兴四九牛Ｉ0.490+0.035+7.692%74.00077.00030/09/2024
50583美团摩通四十牛Ａ0.540+0.030+5.882%69.00072.00018/10/2024
50643美团摩利四八牛Ｃ0.500+0.035+7.527%73.20076.00029/08/2024
50659美团法兴四九牛Ｊ0.540+0.040+8.000%68.00071.00026/09/2024
50710美团摩通四十牛Ｂ0.500+0.040+8.696%74.00077.00018/10/2024
50735美团汇丰四九牛Ｄ0.510+0.040+8.511%73.00076.00030/09/2024
51066美团瑞银四八牛Ｚ0.540+0.030+5.882%69.00072.00028/08/2024
51135美团摩利四九牛Ｄ0.440+0.035+8.642%79.20082.00026/09/2024
51139美团花旗四九牛Ｄ0.470+0.035+8.046%76.20079.00002/09/2024
51173美团汇丰四九牛Ｅ0.470+0.035+8.046%77.00080.00030/09/2024
51216美团摩通四十牛Ｃ0.470+0.035+8.046%77.00080.00018/10/2024
51276美团法巴四甲牛Ａ0.475+0.045+10.465%77.00080.00028/11/2024
51345美团法兴四九牛Ｋ0.475+0.045+10.465%77.00080.00027/09/2024
51376美团瑞银四九牛Ｉ0.470+0.040+9.302%77.00080.00011/09/2024
51852美团瑞银五十牛Ａ0.465+0.040+9.412%80.00083.00027/10/2025
51884美团摩通四九牛Ｏ0.435+0.030+7.407%80.00083.00013/09/2024
52061美团汇丰四乙牛Ｌ0.435+0.040+10.127%81.00084.00030/12/2024
52102美团法兴四十牛Ｂ0.430+0.045+11.688%81.00084.00030/10/2024
52140美团瑞银四九牛Ｋ0.410+0.035+9.333%83.00086.00023/09/2024
52633美团摩通四九牛Ｓ0.420+0.040+10.526%82.00085.00013/09/2024
53079美团瑞银四九牛Ｎ0.390+0.040+11.429%85.00088.00025/09/2024
53090美团瑞银五十牛Ｄ0.475+0.040+9.195%79.00082.00028/10/2025
53120美团摩通四九牛Ｕ0.430+0.040+10.256%81.00084.00013/09/2024
53274美团汇丰四乙牛Ｍ0.380+0.035+10.145%85.88088.88030/12/2024
53303美团摩通四九牛Ｖ0.370+0.040+12.121%87.00090.00013/09/2024
53304美团高盛四九牛Ａ0.470+0.040+9.302%77.00080.00025/09/2024
53629美团东亚五一牛Ａ0.420+0.040+10.526%84.00087.00028/01/2025
53821美团法兴四九牛Ｍ0.380+0.035+10.145%85.00088.00027/09/2024
53943美团花旗四乙牛Ｂ0.440+0.035+8.642%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ0.415+0.035+9.211%83.00086.00030/12/2024
54163美团摩利四十牛Ａ0.380+0.040+11.765%86.20089.00030/10/2024
54190美团汇丰四九牛Ｉ0.365+0.035+10.606%87.00090.00030/09/2024
54214美团摩通四九牛Ｘ0.400+0.050+14.286%85.00088.00013/09/2024
54233美团瑞银四十牛Ｄ0.375+0.040+11.940%87.00090.00017/10/2024
54574美团法巴四甲牛Ｏ0.370+0.035+10.448%87.00090.00028/11/2024
54610美团摩通四甲牛Ａ0.355+0.040+12.698%89.00092.00008/11/2024
54675美团法兴四甲牛Ｃ0.365+0.035+10.606%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ0.345+0.035+11.290%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.117+0.008+7.339%68.30071.30014/11/2025
55633美团瑞银四十牛Ｋ0.315+0.040+14.545%93.00096.00003/10/2024
55685美团摩通四甲牛Ｆ0.325+0.035+12.069%92.00095.00008/11/2024
55760美团瑞银四十牛Ｌ0.340+0.040+13.333%90.00093.00004/10/2024
55834美团法兴四十牛Ｆ0.305+0.035+12.963%94.00097.00029/10/2024
55856美团摩通四甲牛Ｇ0.290+0.035+13.725%95.00098.00015/11/2024
55876美团瑞银四九牛Ｏ0.285+0.043+17.769%96.00099.00024/09/2024
55900美团东亚五二牛Ａ0.345+0.040+13.115%90.80093.80025/02/2025
55912美团摩利四甲牛Ａ0.275+0.037+15.546%97.10099.90028/11/2024
55925美团法巴五甲牛Ａ0.0000.000%102.000105.00027/11/2025
55926美团法巴五甲牛Ｂ0.0000.000%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ0.3350.0000.000%92.00095.00027/11/2025
55951美团汇丰四十牛Ａ0.315+0.040+14.545%93.00096.00030/10/2024
55959美团汇丰四甲牛Ｄ0.345+0.040+13.115%90.00093.00028/11/2024
55981美团法兴四甲牛Ｅ0.250+0.035+16.279%99.000102.00029/11/2024
56012美团摩通四甲牛Ｈ0.218+0.039+21.788%102.000105.00008/11/2024
56043美团瑞银四九牛Ｐ0.224+0.043+23.757%102.000105.00027/09/2024
56068美团花旗四十牛Ｄ0.270+0.039+16.883%97.000100.00002/10/2024
56148美团法兴四乙牛Ｂ0.191+0.040+26.490%105.000108.00030/12/2024
56184美团汇丰四甲牛Ｅ0.270+0.032+13.445%97.000100.00004/11/2024
56209美团摩通四十牛Ｈ0.187+0.036+23.841%105.000108.00018/10/2024
56210美团摩通五七牛Ａ0.082+0.008+10.811%85.00088.00031/07/2025
56282美团摩通四十牛Ｉ0.270+0.032+13.445%97.000100.00018/10/2024
56351美团瑞银五八牛Ａ0.082+0.007+9.333%85.10088.10028/08/2025
56369美团瑞银四十牛Ｎ0.255+0.042+19.718%99.000102.00007/10/2024
56387美团摩利四乙牛Ａ0.211+0.039+22.674%103.200106.00030/12/2024
56459美团汇丰四甲牛Ｆ0.220+0.034+18.280%102.000105.00004/11/2024
56508美团瑞银四十牛Ｏ0.194+0.042+27.632%105.000108.00015/10/2024
56658美团摩通四甲牛Ｊ0.255+0.042+19.718%99.000102.00008/11/2024
56862美团法巴五甲牛Ｆ0.183+0.044+31.655%107.000110.00027/11/2025
56897美团汇丰四甲牛Ｇ0.169+0.037+28.030%107.000110.00004/11/2024
56984美团摩通五八牛Ａ0.061+0.007+12.963%95.20098.20008/08/2025
57196美团摩通四甲牛Ｌ0.151+0.040+36.036%109.000112.00015/11/2024
57221美团瑞银四十牛Ｑ0.150+0.043+40.187%109.000112.00009/10/2024
57246美团瑞银五六牛Ｃ0.059+0.007+13.462%96.00099.00025/06/2025
57552美团摩通四甲牛Ｍ0.171+0.040+30.534%107.000110.00015/11/2024
61264美团法巴四甲牛Ｖ0.650+0.020+3.175%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.145+0.008+5.839%52.00055.00016/05/2025
61474美团瑞银五五牛Ｃ0.136+0.006+4.615%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.147+0.008+5.755%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.156+0.007+4.698%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.164+0.007+4.459%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.177+0.007+4.118%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ0.750+0.040+5.634%47.00050.00028/11/2024
63893美团法兴四七牛Ｅ0.660+0.030+4.762%55.00058.00030/07/2024
63955美团摩通四六牛Ｃ0.660+0.040+6.452%57.00060.00014/06/2024
63957美团摩通四六牛Ｄ0.710+0.040+5.970%52.00055.00014/06/2024
64100美团摩通四七牛Ｋ0.680+0.040+6.250%55.00058.00012/07/2024
65639美团汇丰四七牛Ｅ0.660+0.040+6.452%57.00060.00030/07/2024
65833美团汇丰五六牛Ｃ0.730+0.040+5.797%52.00055.00027/06/2025
66100美团汇丰四七牛Ｆ0.680+0.040+6.250%55.00058.00030/07/2024
66117美团法兴四九牛Ｂ0.650+0.040+6.557%57.00060.00027/09/2024
66118美团法兴四八牛Ｉ0.750+0.040+5.634%47.00050.00030/08/2024
66160美团摩通四八牛Ｆ0.690+0.040+6.154%54.00057.00009/08/2024
66164美团高盛四七牛Ｆ0.660+0.040+6.452%58.00060.00015/07/2024
66221美团瑞银四八牛Ｍ0.680+0.040+6.250%55.00058.00014/08/2024
66291美团摩通四七牛Ｍ0.730+0.040+5.797%50.00053.00012/07/2024
66966美团摩利四九牛Ａ0.670+0.040+6.349%56.20059.00030/09/2024
67004美团汇丰五六牛Ｄ0.670+0.040+6.349%58.00061.00027/06/2025
67132美团摩通四八牛Ｇ0.760+0.040+5.556%47.00050.00009/08/2024
67267美团东亚四八牛Ｃ0.650+0.040+6.557%58.00061.00030/08/2024
67566美团法巴四甲牛Ｚ0.850+0.040+4.938%37.00040.00028/11/2024
67645美团汇丰五乙牛Ｂ0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ0.690+0.040+6.154%56.00059.00027/06/2025
67663美团法兴四九牛Ｄ0.720+0.040+5.882%50.00053.00030/09/2024
67719美团花旗四九牛Ｂ0.700+0.040+6.061%53.00056.00002/09/2024
67753美团摩通四八牛Ｈ0.740+0.040+5.714%49.00052.00009/08/2024
67757美团摩通四八牛Ｉ0.650+0.040+6.557%58.00061.00009/08/2024
67758美团摩通四九牛Ｇ0.810+0.040+5.195%42.00045.00013/09/2024
67806美团瑞银四八牛Ｑ0.720+0.040+5.882%51.00054.00002/08/2024
68649美团花旗四十牛Ｂ0.670+0.040+6.349%55.80058.80002/10/2024
68827美团摩利四八牛Ｂ0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛Ａ0.660+0.040+6.452%57.88060.88006/09/2024
68876美团瑞银四八牛Ｓ0.700+0.040+6.061%53.00056.00002/08/2024
68909美团法兴四八牛Ｏ0.680+0.040+6.250%53.50056.50029/08/2024
68929美团摩通四九牛Ｈ0.780+0.040+5.405%45.00048.00013/09/2024
68936美团汇丰五六牛Ｇ0.820+0.030+3.797%42.00045.00027/06/2025
68966美团汇丰四七牛Ｇ0.640+0.040+6.667%59.00062.00030/07/2024
68994美团法兴四八牛Ｐ0.620+0.040+6.897%60.00063.00030/08/2024
69040美团瑞银四七牛Ｗ0.630+0.040+6.780%60.00063.00019/07/2024
69153美团汇丰五六牛Ｈ0.750+0.040+5.634%50.00053.00027/06/2025
69209美团法兴四九牛Ｆ0.630+0.030+5.000%58.50061.50030/09/2024
69230美团瑞银四八牛Ｔ0.610+0.040+7.018%62.00065.00016/08/2024
69254美团摩通五五牛Ｂ0.640+0.030+4.918%60.00063.00009/05/2025
69285美团摩利四九牛Ｂ0.620+0.040+6.897%61.20064.00027/09/2024
69346美团摩通四八牛Ｊ0.610+0.040+7.018%62.00065.00009/08/2024
69414美团法兴四八牛Ｒ0.600+0.050+9.091%63.00066.00029/08/2024
69483美团法巴四甲牛Ｅ0.600+0.040+7.143%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ0.700+0.040+6.061%52.50055.00028/11/2024
69505美团汇丰四八牛Ｂ0.610+0.030+5.172%62.00065.00029/08/2024
69526美团法兴四九牛Ｇ0.600+0.020+3.448%61.50064.50026/09/2024
69836美团花旗四九牛Ｃ0.580+0.040+7.407%65.20068.00002/09/2024
69874美团摩通四八牛Ｍ0.560+0.040+7.692%67.00070.00009/08/2024
69883美团瑞银四八牛Ｗ0.570+0.040+7.547%66.00069.00019/08/2024
69942美团摩通四八牛Ｎ0.580+0.040+7.407%65.00068.00016/08/2024
69972美团瑞银四八牛Ｘ0.590+0.030+5.357%64.00067.00020/08/2024
69975美团汇丰四甲牛Ａ0.590+0.040+7.273%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊Ｂ0.025-0.006-19.355%137.000134.00016/01/2026
50684美团瑞银四六熊Ｄ0.059-0.007-10.606%151.000148.00027/06/2024
50899美团摩通四六熊Ｂ0.061-0.007-10.294%152.000149.00014/06/2024
50952美团法兴四七熊Ａ0.058-0.006-9.375%151.000148.00030/07/2024
51451美团法兴四七熊Ｂ0.048-0.007-12.727%146.100143.10029/07/2024
51563美团瑞银四六熊Ｅ0.049-0.007-12.500%146.000143.00020/06/2024
51714美团摩利四六熊Ａ0.058-0.007-10.769%150.000147.00028/06/2024
51816美团摩通四八熊Ａ0.048-0.007-12.727%146.000143.00009/08/2024
51829美团花旗四六熊Ａ0.057-0.009-13.636%150.300147.30003/06/2024
52669美团中银四六熊Ｂ0.260-0.040-13.333%147.000144.00028/06/2024
52924美团花旗四八熊Ａ0.045-0.009-16.667%144.500141.50001/08/2024
53325美团高盛四乙熊Ａ0.058-0.006-9.375%153.000150.00005/12/2024
53328美团瑞银四六熊Ｇ0.192-0.039-16.883%141.000138.00012/06/2024
53939美团法兴四乙熊Ｃ0.156-0.035-18.325%139.000136.00030/12/2024
54160美团瑞银四七熊Ａ0.105-0.036-25.532%133.000130.00012/07/2024
54520美团摩通四六熊Ｃ0.087-0.037-29.839%131.000128.00014/06/2024
54558美团摩利四乙熊Ａ0.125-0.032-20.382%135.000132.00030/12/2024
54562美团法兴四乙熊Ｄ0.072-0.036-33.333%130.000127.00020/12/2024
54583美团瑞银四七熊Ｂ0.067-0.034-33.663%129.000126.00019/07/2024
54683美团中银四八熊Ａ0.121-0.033-21.429%134.000131.00029/08/2024
54964美团摩通四八熊Ｂ0.028-0.043-60.563%126.000123.00016/08/2024
55413美团汇丰四七熊Ｂ0.041-0.008-16.327%143.000140.00030/07/2024
55418美团法兴四甲熊Ａ0.036-0.007-16.279%141.700138.70029/11/2024
55927美团瑞银四六熊Ｈ0.039-0.007-15.217%141.000138.00028/06/2024
55940美团法巴五甲熊Ｃ0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊Ｆ0.090-0.030-25.000%133.000130.00030/12/2025
56212美团高盛五三熊Ａ0.051-0.034-40.000%128.000125.00028/03/2025
56266美团汇丰四乙熊Ａ0.052-0.035-40.230%128.000125.00031/12/2024
56646美团花旗六三熊Ｃ0.073-0.028-27.723%130.600127.60002/03/2026
56841美团摩利五三熊Ｇ0.039-0.007-15.217%142.800140.00031/03/2025
56870美团法巴五甲熊Ｄ0.270-0.030-10.000%153.000150.00027/11/2025
56974美团摩通六四熊Ａ0.036-0.007-16.279%143.000140.00010/04/2026
56981美团摩通六四熊Ｂ0.047-0.036-43.373%128.000125.00010/04/2026
56990美团瑞银六四熊Ｂ0.034-0.005-12.821%141.880138.88015/04/2026
57067美团法巴四甲熊Ｈ0.193-0.032-14.222%143.000140.00028/11/2024
57173美团汇丰五乙熊Ｇ0.047-0.006-11.321%148.000145.00030/12/2025
57402美团瑞银六三熊Ａ0.052-0.007-11.864%153.000150.00027/03/2026
57464美团法巴五甲熊Ｅ0.0000.000%123.000120.00027/11/2025
57478美团汇丰五乙熊Ｈ0.139-0.030-17.751%138.000135.00030/12/2025
57576美团瑞银六四熊Ｃ0.045-0.014-23.729%125.000122.00016/04/2026
57682美团法兴六乙熊Ｂ0.0250.0000.000%123.000120.00030/12/2026
68804美团法兴四乙熊Ｂ0.147-0.007-4.545%198.000195.00031/12/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。