23341 建行汇丰四乙购Ａ (认购证)
实时 按盘价 升0.193 +0.033 (+20.625%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.044+0.006+15.789%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.051+0.007+15.909%4.3304.43002/12/2024
51703建行东亚四七牛Ａ0.099+0.008+8.791%3.8803.98026/07/2024
52049建行汇丰四乙牛Ｂ0.047+0.007+17.500%4.4004.50030/12/2024
52174建行中银四八牛Ｂ0.112+0.009+8.738%3.6503.75030/08/2024
52208建行法兴四七牛Ｆ0.143+0.005+3.623%3.3003.40031/07/2024
52544建行摩通四九牛Ａ0.130+0.008+6.557%3.4503.55013/09/2024
52600建行瑞银四七牛Ａ0.147+0.008+5.755%3.3203.42031/07/2024
52943建行中银四乙牛Ａ0.079+0.008+11.268%4.0504.15030/12/2024
53086建行汇丰四七牛Ａ0.135+0.008+6.299%3.4003.50030/07/2024
53617建行法兴四七牛Ｇ0.093+0.005+5.682%3.8003.90030/07/2024
54565建行法兴四七牛Ｈ0.075+0.006+8.696%4.0004.10031/07/2024
54965建行摩通四八牛Ａ0.074+0.008+12.121%4.0004.10016/08/2024
55155建行中银四五牛Ａ0.103+0.010+10.753%4.0504.15003/05/2024
56380建行汇丰四八牛Ｂ0.069+0.009+15.000%4.1004.20029/08/2024
56426建行瑞银四八牛Ａ0.069+0.008+13.115%4.1004.20019/08/2024
66578建行汇丰四乙牛Ａ0.091+0.010+12.346%3.9004.00030/12/2024
68599建行中银四八牛Ａ0.093+0.010+12.048%3.8503.95030/08/2024
68734建行法兴四八牛Ｂ0.125+0.008+6.838%3.5003.60030/08/2024
68819建行中银四九牛Ｃ0.069+0.009+15.000%4.1504.25030/09/2024
68899建行中银四九牛Ｂ0.132+0.010+8.197%3.4503.55030/09/2024
68965建行汇丰四八牛Ａ0.100+0.011+12.360%3.7803.88030/08/2024
69128建行摩通四九牛Ｃ0.050+0.006+13.636%4.3004.40013/09/2024
69444建行瑞银四九牛Ａ0.043+0.008+22.857%4.4004.50005/09/2024
69642建行花旗四八牛Ｂ0.106+0.009+9.278%3.7003.80001/08/2024
69694建行瑞银四八牛Ｃ0.108+0.009+9.091%3.7003.80007/08/2024
69962建行瑞银四八牛Ｄ0.088+0.009+11.392%3.9004.00008/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50362建行瑞银四甲熊Ａ0.112-0.010-8.197%5.9005.80007/11/2024
50548建行花旗四乙熊Ａ0.082-0.010-10.870%5.6705.57002/12/2024
52418建行瑞银五五熊Ａ0.056-0.011-16.418%5.5005.40027/05/2025
54619建行花旗四九熊Ａ0.028-0.012-30.000%5.2605.16002/09/2024
56562建行摩通四五熊Ａ0.056-0.009-13.846%5.6005.50010/05/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。