24121 美团星展四八沽Ｂ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24121 美团星展四八沽Ｂ (认沽证)

按盘价

0.016 -0.005 (-23.810%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50002	美团摩利四九牛Ｃ	0.590	+0.030	+5.357%	67.200	70.000	02/09/2024
50025	美团法兴四九牛Ｈ	0.590	+0.030	+5.357%	66.000	69.000	27/09/2024
50119	美团汇丰四八牛Ｃ	0.590	+0.030	+5.357%	67.000	70.000	30/08/2024
50227	美团瑞银四九牛Ｂ	0.590	+0.030	+5.357%	68.000	71.000	10/09/2024
50323	美团法兴四八牛Ｓ	0.550	+0.030	+5.769%	70.000	73.000	28/08/2024
50339	美团摩通四九牛Ｊ	0.550	+0.020	+3.774%	72.000	75.000	20/09/2024
50355	美团法巴四甲牛Ｇ	0.600	+0.030	+5.263%	67.000	70.000	28/11/2024
50373	美团瑞银四九牛Ｃ	0.530	+0.035	+7.071%	74.000	77.000	03/09/2024
50455	美团汇丰四九牛Ｃ	0.570	+0.030	+5.556%	70.000	73.000	30/09/2024
50470	美团瑞银四九牛Ｄ	0.560	+0.040	+7.692%	71.000	74.000	17/09/2024
50566	美团法兴四九牛Ｉ	0.510	+0.020	+4.082%	74.000	77.000	30/09/2024
50583	美团摩通四十牛Ａ	0.580	+0.020	+3.571%	69.000	72.000	18/10/2024
50643	美团摩利四八牛Ｃ	0.530	+0.030	+6.000%	73.200	76.000	29/08/2024
50659	美团法兴四九牛Ｊ	0.570	+0.010	+1.786%	68.000	71.000	26/09/2024
50710	美团摩通四十牛Ｂ	0.530	+0.030	+6.000%	74.000	77.000	18/10/2024
50735	美团汇丰四九牛Ｄ	0.540	+0.030	+5.882%	73.000	76.000	30/09/2024
51066	美团瑞银四八牛Ｚ	0.580	+0.040	+7.407%	69.000	72.000	28/08/2024
51135	美团摩利四九牛Ｄ	0.475	+0.035	+7.955%	79.200	82.000	26/09/2024
51139	美团花旗四九牛Ｄ	0.510	+0.040	+8.511%	76.200	79.000	02/09/2024
51173	美团汇丰四九牛Ｅ	0.500	+0.030	+6.383%	77.000	80.000	30/09/2024
51216	美团摩通四十牛Ｃ	0.500	+0.030	+6.383%	77.000	80.000	18/10/2024
51276	美团法巴四甲牛Ａ	0.510	+0.035	+7.368%	77.000	80.000	28/11/2024
51345	美团法兴四九牛Ｋ	0.495	+0.020	+4.211%	77.000	80.000	27/09/2024
51376	美团瑞银四九牛Ｉ	0.510	+0.040	+8.511%	77.000	80.000	11/09/2024
51852	美团瑞银五十牛Ａ	0.500	+0.035	+7.527%	80.000	83.000	27/10/2025
51884	美团摩通四九牛Ｏ	0.470	+0.030	+6.818%	80.000	83.000	13/09/2024
52061	美团汇丰四乙牛Ｌ	0.465	+0.025	+5.682%	81.000	84.000	30/12/2024
52102	美团法兴四十牛Ｂ	0.465	+0.035	+8.140%	81.000	84.000	30/10/2024
52140	美团瑞银四九牛Ｋ	0.450	+0.035	+8.434%	83.000	86.000	23/09/2024
52633	美团摩通四九牛Ｓ	0.460	+0.040	+9.524%	82.000	85.000	13/09/2024
53079	美团瑞银四九牛Ｎ	0.425	+0.035	+8.974%	85.000	88.000	25/09/2024
53090	美团瑞银五十牛Ｄ	0.510	+0.035	+7.368%	79.000	82.000	28/10/2025
53120	美团摩通四九牛Ｕ	0.460	+0.030	+6.977%	81.000	84.000	13/09/2024
53274	美团汇丰四乙牛Ｍ	0.415	+0.035	+9.211%	85.880	88.880	30/12/2024
53303	美团摩通四九牛Ｖ	0.395	+0.025	+6.757%	87.000	90.000	13/09/2024
53304	美团高盛四九牛Ａ	0.500	+0.030	+6.383%	77.000	80.000	25/09/2024
53629	美团东亚五一牛Ａ	0.450	+0.030	+7.143%	84.000	87.000	28/01/2025
53821	美团法兴四九牛Ｍ	0.430	+0.050	+13.158%	85.000	88.000	27/09/2024
53943	美团花旗四乙牛Ｂ	0.475	+0.035	+7.955%	79.950	82.950	02/12/2024
53978	美团汇丰四乙牛Ｎ	0.445	+0.030	+7.229%	83.000	86.000	30/12/2024
54163	美团摩利四十牛Ａ	0.410	+0.030	+7.895%	86.200	89.000	30/10/2024
54190	美团汇丰四九牛Ｉ	0.405	+0.035	+9.459%	87.000	90.000	30/09/2024
54214	美团摩通四九牛Ｘ	0.420	+0.025	+6.329%	85.000	88.000	13/09/2024
54233	美团瑞银四十牛Ｄ	0.405	+0.030	+8.000%	87.000	90.000	17/10/2024
54574	美团法巴四甲牛Ｏ	0.405	+0.035	+9.459%	87.000	90.000	28/11/2024
54610	美团摩通四甲牛Ａ	0.385	+0.025	+6.944%	89.000	92.000	08/11/2024
54675	美团法兴四甲牛Ｃ	0.395	+0.035	+9.722%	88.000	91.000	28/11/2024
55065	美团花旗四乙牛Ｃ	0.390	+0.035	+9.859%	88.450	91.450	02/12/2024
55181	美团摩通五甲牛Ａ	0.123	+0.006	+5.128%	68.300	71.300	14/11/2025
55633	美团瑞银四十牛Ｋ	0.345	+0.030	+9.524%	93.000	96.000	03/10/2024
55685	美团摩通四甲牛Ｆ	0.360	+0.040	+12.500%	92.000	95.000	08/11/2024
55760	美团瑞银四十牛Ｌ	0.375	+0.035	+10.294%	90.000	93.000	04/10/2024
55834	美团法兴四十牛Ｆ	0.335	+0.035	+11.667%	94.000	97.000	29/10/2024
55856	美团摩通四甲牛Ｇ	0.325	+0.030	+10.169%	95.000	98.000	15/11/2024
55876	美团瑞银四九牛Ｏ	0.320	+0.035	+12.281%	96.000	99.000	24/09/2024
55900	美团东亚五二牛Ａ	0.375	+0.030	+8.696%	90.800	93.800	25/02/2025
55912	美团摩利四甲牛Ａ	0.305	+0.030	+10.909%	97.100	99.900	28/11/2024
55925	美团法巴五甲牛Ａ		0.000	0.000%	102.000	105.000	27/11/2025
55926	美团法巴五甲牛Ｂ		0.000	0.000%	97.000	100.000	27/11/2025
55930	美团法巴五甲牛Ｃ	0.370	+0.035	+10.448%	92.000	95.000	27/11/2025
55951	美团汇丰四十牛Ａ	0.345	+0.030	+9.524%	93.000	96.000	30/10/2024
55959	美团汇丰四甲牛Ｄ	0.375	+0.030	+8.696%	90.000	93.000	28/11/2024
55981	美团法兴四甲牛Ｅ	0.285	+0.035	+14.000%	99.000	102.000	29/11/2024
56012	美团摩通四甲牛Ｈ	0.249	+0.036	+16.901%	102.000	105.000	08/11/2024
56043	美团瑞银四九牛Ｐ	0.250	+0.033	+15.207%	102.000	105.000	27/09/2024
56068	美团花旗四十牛Ｄ	0.300	+0.030	+11.111%	97.000	100.000	02/10/2024
56148	美团法兴四乙牛Ｂ	0.222	+0.037	+20.000%	105.000	108.000	30/12/2024
56184	美团汇丰四甲牛Ｅ	0.310	+0.040	+14.815%	97.000	100.000	04/11/2024
56209	美团摩通四十牛Ｈ	0.220	+0.038	+20.879%	105.000	108.000	18/10/2024
56210	美团摩通五七牛Ａ	0.090	+0.007	+8.434%	85.000	88.000	31/07/2025
56282	美团摩通四十牛Ｉ	0.305	+0.030	+10.909%	97.000	100.000	18/10/2024
56351	美团瑞银五八牛Ａ	0.089	+0.007	+8.537%	85.100	88.100	28/08/2025
56369	美团瑞银四十牛Ｎ	0.285	+0.035	+14.000%	99.000	102.000	07/10/2024
56387	美团摩利四乙牛Ａ	0.249	+0.038	+18.009%	103.200	106.000	30/12/2024
56459	美团汇丰四甲牛Ｆ	0.249	+0.031	+14.220%	102.000	105.000	04/11/2024
56508	美团瑞银四十牛Ｏ	0.223	+0.036	+19.251%	105.000	108.000	15/10/2024
56658	美团摩通四甲牛Ｊ	0.280	+0.025	+9.804%	99.000	102.000	08/11/2024
56862	美团法巴五甲牛Ｆ	0.221	+0.041	+22.778%	107.000	110.000	27/11/2025
56897	美团汇丰四甲牛Ｇ	0.204	+0.039	+23.636%	107.000	110.000	04/11/2024
56984	美团摩通五八牛Ａ	0.068	+0.007	+11.475%	95.200	98.200	08/08/2025
57196	美团摩通四甲牛Ｌ	0.181	+0.036	+24.828%	109.000	112.000	15/11/2024
57221	美团瑞银四十牛Ｑ	0.182	+0.035	+23.810%	109.000	112.000	09/10/2024
57246	美团瑞银五六牛Ｃ	0.065	+0.007	+12.069%	96.000	99.000	25/06/2025
57552	美团摩通四甲牛Ｍ	0.204	+0.036	+21.429%	107.000	110.000	15/11/2024
57738	美团法兴四乙牛Ｃ	0.172	+0.037	+27.407%	110.000	113.000	27/12/2024
57762	美团瑞银四十牛Ｓ	0.141	+0.037	+35.577%	113.000	116.000	21/10/2024
57790	美团摩通四乙牛Ｂ	0.152	+0.038	+33.333%	112.000	115.000	13/12/2024
57902	美团法巴五甲牛Ｇ		0.000	0.000%	112.000	115.000	27/11/2025
57932	美团花旗五七牛Ａ	0.073	0.000	0.000%	92.800	95.800	02/07/2025
57938	美团花旗四乙牛Ｄ	0.250	0.000	0.000%	102.000	105.000	02/12/2024
61264	美团法巴四甲牛Ｖ	0.690	+0.040	+6.154%	57.000	60.000	28/11/2024
61376	美团法兴五五牛Ａ	0.154	+0.007	+4.762%	52.000	55.000	16/05/2025
61474	美团瑞银五五牛Ｃ	0.143	+0.006	+4.380%	57.000	60.000	28/05/2025
61476	美团瑞银五六牛Ａ	0.153	+0.006	+4.082%	52.000	55.000	06/06/2025
61478	美团瑞银五六牛Ｂ	0.164	+0.007	+4.459%	47.000	50.000	11/06/2025
61734	美团法兴五九牛Ａ	0.170	+0.006	+3.659%	42.500	45.500	30/09/2025
61967	美团瑞银五乙牛Ａ	0.184	+0.007	+3.955%	37.000	40.000	30/12/2025
62024	美团法巴四甲牛Ｗ	0.780	+0.030	+4.000%	47.000	50.000	28/11/2024
63893	美团法兴四七牛Ｅ	0.700	+0.040	+6.061%	55.000	58.000	30/07/2024
63955	美团摩通四六牛Ｃ	0.690	+0.020	+2.985%	57.000	60.000	14/06/2024
63957	美团摩通四六牛Ｄ	0.740	+0.020	+2.778%	52.000	55.000	14/06/2024
64100	美团摩通四七牛Ｋ	0.710	+0.030	+4.412%	55.000	58.000	12/07/2024
65639	美团汇丰四七牛Ｅ	0.690	+0.030	+4.545%	57.000	60.000	30/07/2024
65833	美团汇丰五六牛Ｃ	0.760	+0.030	+4.110%	52.000	55.000	27/06/2025
66100	美团汇丰四七牛Ｆ	0.710	+0.030	+4.412%	55.000	58.000	30/07/2024
66117	美团法兴四九牛Ｂ	0.680	+0.030	+4.615%	57.000	60.000	27/09/2024
66118	美团法兴四八牛Ｉ	0.780	+0.030	+4.000%	47.000	50.000	30/08/2024
66160	美团摩通四八牛Ｆ	0.720	+0.030	+4.348%	54.000	57.000	09/08/2024
66164	美团高盛四七牛Ｆ	0.690	+0.030	+4.545%	58.000	60.000	15/07/2024
66221	美团瑞银四八牛Ｍ	0.710	+0.030	+4.412%	55.000	58.000	14/08/2024
66291	美团摩通四七牛Ｍ	0.760	+0.030	+4.110%	50.000	53.000	12/07/2024
66966	美团摩利四九牛Ａ	0.700	+0.030	+4.478%	56.200	59.000	30/09/2024
67004	美团汇丰五六牛Ｄ	0.700	+0.030	+4.478%	58.000	61.000	27/06/2025
67132	美团摩通四八牛Ｇ	0.790	+0.030	+3.947%	47.000	50.000	09/08/2024
67267	美团东亚四八牛Ｃ	0.680	+0.030	+4.615%	58.000	61.000	30/08/2024
67566	美团法巴四甲牛Ｚ	0.880	+0.030	+3.529%	37.000	40.000	28/11/2024
67645	美团汇丰五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美团汇丰五六牛Ｅ	0.720	+0.030	+4.348%	56.000	59.000	27/06/2025
67663	美团法兴四九牛Ｄ	0.750	+0.030	+4.167%	50.000	53.000	30/09/2024
67719	美团花旗四九牛Ｂ	0.730	+0.030	+4.286%	53.000	56.000	02/09/2024
67753	美团摩通四八牛Ｈ	0.770	+0.030	+4.054%	49.000	52.000	09/08/2024
67757	美团摩通四八牛Ｉ	0.680	+0.030	+4.615%	58.000	61.000	09/08/2024
67758	美团摩通四九牛Ｇ	0.840	+0.030	+3.704%	42.000	45.000	13/09/2024
67806	美团瑞银四八牛Ｑ	0.750	+0.030	+4.167%	51.000	54.000	02/08/2024
68649	美团花旗四十牛Ｂ	0.700	+0.030	+4.478%	55.800	58.800	02/10/2024
68827	美团摩利四八牛Ｂ		0.000	0.000%	53.200	56.000	30/08/2024
68874	美团瑞银四九牛Ａ	0.690	+0.030	+4.545%	57.880	60.880	06/09/2024
68876	美团瑞银四八牛Ｓ	0.730	+0.030	+4.286%	53.000	56.000	02/08/2024
68909	美团法兴四八牛Ｏ	0.710	+0.030	+4.412%	53.500	56.500	29/08/2024
68929	美团摩通四九牛Ｈ	0.810	+0.030	+3.846%	45.000	48.000	13/09/2024
68936	美团汇丰五六牛Ｇ	0.850	+0.030	+3.659%	42.000	45.000	27/06/2025
68966	美团汇丰四七牛Ｇ	0.670	+0.030	+4.688%	59.000	62.000	30/07/2024
68994	美团法兴四八牛Ｐ	0.650	+0.030	+4.839%	60.000	63.000	30/08/2024
69040	美团瑞银四七牛Ｗ	0.660	+0.030	+4.762%	60.000	63.000	19/07/2024
69153	美团汇丰五六牛Ｈ	0.780	+0.030	+4.000%	50.000	53.000	27/06/2025
69209	美团法兴四九牛Ｆ	0.660	+0.030	+4.762%	58.500	61.500	30/09/2024
69230	美团瑞银四八牛Ｔ	0.640	+0.030	+4.918%	62.000	65.000	16/08/2024
69254	美团摩通五五牛Ｂ	0.680	+0.040	+6.250%	60.000	63.000	09/05/2025
69285	美团摩利四九牛Ｂ	0.650	+0.030	+4.839%	61.200	64.000	27/09/2024
69346	美团摩通四八牛Ｊ	0.640	+0.030	+4.918%	62.000	65.000	09/08/2024
69414	美团法兴四八牛Ｒ	0.650	+0.050	+8.333%	63.000	66.000	29/08/2024
69483	美团法巴四甲牛Ｅ	0.630	+0.030	+5.000%	62.500	65.000	28/11/2024
69484	美团法巴四甲牛Ｆ	0.730	+0.030	+4.286%	52.500	55.000	28/11/2024
69505	美团汇丰四八牛Ｂ	0.640	+0.030	+4.918%	62.000	65.000	29/08/2024
69526	美团法兴四九牛Ｇ	0.630	+0.030	+5.000%	61.500	64.500	26/09/2024
69836	美团花旗四九牛Ｃ	0.610	+0.030	+5.172%	65.200	68.000	02/09/2024
69874	美团摩通四八牛Ｍ	0.590	+0.030	+5.357%	67.000	70.000	09/08/2024
69883	美团瑞银四八牛Ｗ	0.600	+0.030	+5.263%	66.000	69.000	19/08/2024
69942	美团摩通四八牛Ｎ	0.610	+0.030	+5.172%	65.000	68.000	16/08/2024
69972	美团瑞银四八牛Ｘ	0.620	+0.030	+5.085%	64.000	67.000	20/08/2024
69975	美团汇丰四甲牛Ａ	0.620	+0.030	+5.085%	65.000	68.000	28/11/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50501	美团摩通六一熊Ｂ	0.020	-0.006	-23.077%	137.000	134.000	16/01/2026
50684	美团瑞银四六熊Ｄ	0.052	-0.007	-11.864%	151.000	148.000	27/06/2024
50899	美团摩通四六熊Ｂ	0.054	-0.006	-10.000%	152.000	149.000	14/06/2024
50952	美团法兴四七熊Ａ	0.052	-0.004	-7.143%	151.000	148.000	30/07/2024
51451	美团法兴四七熊Ｂ	0.040	-0.008	-16.667%	146.100	143.100	29/07/2024
51563	美团瑞银四六熊Ｅ	0.042	-0.007	-14.286%	146.000	143.000	20/06/2024
51714	美团摩利四六熊Ａ	0.051	-0.007	-12.069%	150.000	147.000	28/06/2024
51816	美团摩通四八熊Ａ	0.042	-0.005	-10.638%	146.000	143.000	09/08/2024
51829	美团花旗四六熊Ａ	0.052	-0.006	-10.345%	150.300	147.300	03/06/2024
52669	美团中银四六熊Ｂ	0.222	-0.033	-12.941%	147.000	144.000	28/06/2024
52924	美团花旗四八熊Ａ	0.040	-0.006	-13.043%	144.500	141.500	01/08/2024
53325	美团高盛四乙熊Ａ	0.051	-0.008	-13.559%	153.000	150.000	05/12/2024
53328	美团瑞银四六熊Ｇ	0.161	-0.035	-17.857%	141.000	138.000	12/06/2024
53939	美团法兴四乙熊Ｃ	0.129	-0.031	-19.375%	139.000	136.000	30/12/2024
54160	美团瑞银四七熊Ａ	0.074	-0.036	-32.727%	133.000	130.000	12/07/2024
54520	美团摩通四六熊Ｃ	0.025	-0.064	-71.910%	131.000	128.000	14/06/2024
54558	美团摩利四乙熊Ａ	0.096	-0.031	-24.409%	135.000	132.000	30/12/2024
54562	美团法兴四乙熊Ｄ	0.023	-0.051	-68.919%	130.000	127.000	20/12/2024
54583	美团瑞银四七熊Ｂ	0.066	0.000	0.000%	129.000	126.000	19/07/2024
54683	美团中银四八熊Ａ	0.089	-0.034	-27.642%	134.000	131.000	29/08/2024
55413	美团汇丰四七熊Ｂ	0.036	-0.005	-12.195%	143.000	140.000	30/07/2024
55418	美团法兴四甲熊Ａ	0.029	-0.008	-21.622%	141.700	138.700	29/11/2024
55927	美团瑞银四六熊Ｈ	0.032	-0.007	-17.949%	141.000	138.000	28/06/2024
55940	美团法巴五甲熊Ｃ		0.000	0.000%	133.000	130.000	27/11/2025
56185	美团汇丰五乙熊Ｆ	0.065	-0.032	-32.990%	133.000	130.000	30/12/2025
56646	美团花旗六三熊Ｃ	0.038	-0.037	-49.333%	130.600	127.600	02/03/2026
56841	美团摩利五三熊Ｇ	0.033	-0.006	-15.385%	142.800	140.000	31/03/2025
56870	美团法巴五甲熊Ｄ	0.239	-0.031	-11.481%	153.000	150.000	27/11/2025
56974	美团摩通六四熊Ａ	0.031	-0.005	-13.889%	143.000	140.000	10/04/2026
56990	美团瑞银六四熊Ｂ	0.029	-0.005	-14.706%	141.880	138.880	15/04/2026
57067	美团法巴四甲熊Ｈ	0.164	-0.022	-11.828%	143.000	140.000	28/11/2024
57173	美团汇丰五乙熊Ｇ	0.039	-0.006	-13.333%	148.000	145.000	30/12/2025
57402	美团瑞银六三熊Ａ	0.047	-0.005	-9.615%	153.000	150.000	27/03/2026
57478	美团汇丰五乙熊Ｈ	0.107	-0.032	-23.022%	138.000	135.000	30/12/2025
68804	美团法兴四乙熊Ｂ	0.138	-0.007	-4.828%	198.000	195.000	31/12/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 18:00
	实时报价更新时间为 16/05/2024 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。