24143 阿里国君六六沽B (认沽证)
实时 按盘价 升0.153 +0.005 (+3.378%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.295-0.010-3.279%103.500105.00016/11/2026
53734阿里法兴六十牛80.184-0.019-9.360%114.000115.50028/10/2026
53796阿里瑞银六七牛50.174-0.014-7.447%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.0710.0000.000%98.500100.00010/07/2026
53979阿里摩利六九牛E0.242-0.018-6.923%108.600110.00029/09/2026
53984阿里瑞银六十牛K0.016-0.003-15.789%124.500126.00020/10/2026
54013阿里法兴六七牛C0.1300.0000.000%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.225-0.013-5.462%110.000111.50013/07/2026
54443阿里汇丰六九牛X0.157-0.019-10.795%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.079-0.017-17.708%124.500126.00011/12/2026
54591阿里瑞银六八牛G0.037-0.004-9.756%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.048-0.003-5.882%108.500110.00012/08/2026
54610阿里汇丰六甲牛M0.060-0.020-25.000%126.500128.00009/11/2026
54615阿里法兴六七牛F0.0990.0000.000%84.00085.50023/07/2026
54819阿里法兴六九牛D0.045-0.003-6.250%110.300111.80029/09/2026
54820阿里摩通六七牛G0.085-0.002-2.299%90.50092.00010/07/2026
54828阿里法巴六九牛E0.143-0.016-10.063%118.300119.80030/09/2026
54939阿里摩利六十牛H0.212-0.014-6.195%112.100113.50028/10/2026
55009阿里法兴六七牛D0.116-0.004-3.333%75.30076.80027/07/2026
55082阿里法兴六九牛10.212-0.011-4.933%112.000113.50028/09/2026
55147阿里摩通六十牛A0.037-0.002-5.128%114.500116.00009/10/2026
55148阿里摩通六十牛B0.045-0.002-4.255%110.500112.00009/10/2026
55163阿里摩通六九牛R0.151-0.016-9.581%117.000118.50011/09/2026
55197阿里瑞银六九牛10.136-0.018-11.688%118.500120.00015/09/2026
55251阿里法兴六十牛G0.039-0.003-7.143%113.000114.50030/10/2026
55254阿里法兴六十牛H0.061-0.004-6.154%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.270-0.010-3.571%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.070-0.004-5.405%98.500100.00015/11/2027
55334阿里摩通六十牛C0.053-0.002-3.636%106.500108.00009/10/2026
55417阿里法巴六八牛A0.039-0.003-7.143%114.300115.80028/08/2026
55418阿里法巴六八牛B0.045-0.005-10.000%110.700112.20028/08/2026
55496阿里法兴六甲牛M0.060-0.017-22.078%126.500128.00030/11/2026
55578阿里摩通六十牛D0.039-0.003-7.143%113.000114.50009/10/2026
55681阿里摩利六九牛F0.137-0.017-11.039%118.600120.00030/09/2026
55896阿里法兴六七牛G0.086-0.001-1.149%89.50091.00030/07/2026
55952阿里法兴六十牛A0.125-0.004-3.101%71.40072.90029/10/2026
56125阿里汇丰六十牛E0.249-0.011-4.231%108.000109.50012/10/2026
56165阿里瑞银六九牛30.157-0.017-9.770%116.500118.00009/09/2026
56424阿里法兴六甲牛G0.151-0.016-9.581%117.500119.00016/11/2026
56443阿里瑞银六七牛B0.390-0.010-2.500%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.415-0.010-2.353%92.50094.00015/07/2026
56456阿里法兴六七牛E0.1390.0000.000%63.50065.00024/07/2026
56576阿里法兴六十牛O0.128-0.017-11.724%119.500121.00029/10/2026
56590阿里法兴六甲牛P0.016-0.003-15.789%125.000126.50026/11/2026
56659阿里摩通六十牛O0.133-0.016-10.738%119.000120.50009/10/2026
56686阿里瑞银六七牛D0.325-0.010-2.985%100.000101.50007/07/2026
56701阿里瑞银六九牛40.117-0.017-12.687%120.500122.00014/09/2026
56703阿里瑞银六七牛E0.425-0.010-2.299%90.50092.00020/07/2026
56792阿里汇丰六十牛J0.144-0.015-9.434%118.500120.00015/10/2026
57032阿里法巴六九牛F0.112-0.018-13.846%121.300122.80030/09/2026
57131阿里汇丰六甲牛F0.100-0.014-12.281%122.500124.00005/11/2026
57291阿里瑞银六九牛50.097-0.017-14.912%122.500124.00022/09/2026
57512阿里汇丰六十牛A0.415-0.015-3.488%92.00093.50026/10/2026
57572阿里汇丰六甲牛G0.118-0.016-11.940%120.500122.00002/11/2026
57756阿里摩通六甲牛S0.092-0.017-15.596%122.900124.40006/11/2026
57782阿里摩通八七牛A0.295-0.005-1.667%105.000106.50014/07/2028
57975阿里法兴六甲牛H0.110-0.016-12.698%121.500123.00018/11/2026
58090阿里瑞银六十牛P0.088-0.020-18.519%123.500125.00022/10/2026
58347阿里法巴六九牛G0.082-0.017-17.172%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.117-0.016-12.030%120.500122.00006/11/2026
58460阿里法兴六九牛B0.109-0.003-2.679%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.204-0.017-7.692%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.243-0.017-6.538%107.500109.00009/07/2026
58914阿里法兴六甲牛I0.088-0.015-14.563%123.500125.00020/11/2026
59297阿里瑞银六甲牛E0.0000.000%133.500135.00003/11/2026
59339阿里摩通六七牛V0.223-0.013-5.508%109.700111.20010/07/2026
59591阿里摩通七七牛K0.0000.000%133.400134.90009/07/2027
60164阿里法兴七三牛C0.029-0.003-9.375%118.500120.00031/03/2027
60469阿里华泰六甲牛A0.091-0.019-17.273%123.500125.00006/11/2026
60503阿里瑞银六八牛A0.071-0.004-5.333%97.00098.50011/08/2026
60843阿里法兴六八牛A0.066-0.003-4.348%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.066-0.004-5.714%99.500101.00013/08/2026
61402阿里法兴六八牛B0.071-0.001-1.389%97.50099.00031/08/2026
62155阿里法兴六十牛B0.076-0.003-3.797%95.60097.10029/10/2026
62638阿里法兴六十牛C0.085-0.003-3.409%91.60093.10030/10/2026
62826阿里华泰六九牛B0.195-0.018-8.451%113.500115.00029/09/2026
62866阿里法兴六十牛D0.092-0.003-3.158%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.320-0.010-3.030%101.000102.50021/09/2026
63088阿里法巴七六牛E0.073-0.002-2.667%98.500100.00030/06/2027
63186阿里摩通六八牛G0.1010.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.0820.0000.000%93.50095.00014/08/2026
63603阿里法兴六九牛M0.176-0.012-6.383%115.000116.50030/09/2026
63619阿里法兴六十牛90.260-0.015-5.455%107.000108.50029/10/2026
64210阿里法兴六九牛A0.385-0.015-3.750%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.375-0.005-1.316%96.00097.50009/11/2026
64531阿里法巴六九牛A0.202-0.017-7.763%112.300113.80030/09/2026
64549阿里法巴七六牛F0.083-0.001-1.190%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.255-0.010-3.774%107.500109.00006/11/2026
65557阿里法兴七三牛A0.059-0.005-7.813%103.800105.30030/03/2027
65564阿里法兴六十牛P0.3200.0000.000%101.300102.80029/10/2026
66015阿里花旗六六牛A0.1110.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.060-0.003-4.762%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.057-0.003-5.000%103.800105.30020/08/2026
67474阿里瑞银六十牛I0.059-0.016-21.333%126.500128.00006/10/2026
67724阿里瑞银六六牛A0.088-0.002-2.222%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.110-0.002-1.786%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.199-0.017-7.870%112.500114.00027/07/2026
68510阿里汇丰六十牛N0.079-0.018-18.557%124.500126.00009/10/2026
68734阿里摩通六八牛I0.184-0.016-8.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.201-0.018-8.219%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.190-0.018-8.654%113.000114.50027/07/2026
69217阿里摩通六七牛E0.435-0.005-1.136%89.50091.00010/07/2026
69250阿里法兴六九牛C0.054-0.002-3.571%106.000107.50030/09/2026
69357阿里法巴七六牛A0.057-0.002-3.390%106.300107.80030/06/2027
69362阿里法巴七六牛B0.065-0.002-2.985%102.300103.80030/06/2027
69434阿里摩利六十牛G0.174-0.015-7.937%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.179-0.019-9.596%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.172-0.012-6.522%115.500117.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.1920.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.400+0.005+1.266%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.380+0.010+2.703%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.095+0.002+2.151%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.111+0.002+1.835%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.173+0.002+1.170%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.345+0.015+4.545%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1590.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.335+0.005+1.515%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.350+0.010+2.941%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.300+0.010+3.448%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.1420.0000.000%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.068+0.003+4.615%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.4300.0000.000%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.475+0.005+1.064%186.500185.00014/08/2028
56858阿里瑞银八八熊I0.217+0.001+0.463%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.200+0.002+1.010%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.128+0.002+1.587%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.300+0.005+1.695%166.500165.00008/12/2028
57331阿里摩通八八熊G0.1300.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.1100.0000.000%194.500193.00011/08/2028
57413阿里法兴八十熊40.123+0.001+0.820%201.500200.00025/10/2028
57414阿里法兴八十熊50.1420.0000.000%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.6800.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.355+0.010+2.899%171.400170.00030/08/2028
57970阿里摩通八九熊J0.033+0.003+10.000%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.143+0.002+1.418%211.500210.00002/08/2028
58217阿里法兴八十熊N0.094+0.001+1.075%186.500185.00031/10/2028
58308阿里法兴八十熊K0.1030.0000.000%191.500190.00023/10/2028
58397阿里法兴八十熊10.061+0.003+5.172%166.500165.00031/10/2028
58929阿里摩通八八熊S0.1920.0000.000%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.107+0.001+0.943%191.500190.00003/02/2028
59171阿里摩通八八熊J0.1010.0000.000%189.500188.00011/08/2028
59177阿里法巴八十熊G0.1110.0000.000%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.0930.0000.000%141.500140.00023/10/2028
59260阿里法兴八十熊L0.0830.0000.000%140.500139.00030/10/2028
59423阿里法巴八五熊H0.0990.0000.000%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.4750.0000.000%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.300+0.005+1.695%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.0930.0000.000%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.430+0.005+1.176%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1570.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.119-0.002-1.653%199.500198.00011/08/2028
60465阿里华泰八九熊A0.156+0.016+11.429%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.162+0.002+1.250%221.500220.00031/07/2028
60642阿里法巴八五熊D0.115+0.003+2.679%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.1080.0000.000%191.500190.00015/11/2027
60945阿里法兴八十熊60.114+0.001+0.885%196.500195.00030/10/2028
60950阿里法兴八十熊70.133+0.001+0.758%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.255+0.012+4.938%161.500160.00024/11/2028
61344阿里法兴八十熊S0.086+0.002+2.381%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.108+0.001+0.935%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.3850.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.091+0.002+2.247%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.086+0.003+3.614%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.118+0.001+0.855%195.400194.00031/07/2028
62723阿里法兴八十熊80.1620.0000.000%221.500220.00027/10/2028
62727阿里法兴八十熊90.1820.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1780.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.500+0.005+1.010%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1390.0000.000%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.182+0.002+1.111%231.500230.00011/08/2028
63287阿里汇丰七甲熊O0.5300.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.1270.0000.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.068+0.001+1.493%169.500168.00031/05/2028
63556阿里摩通八九熊F0.0820.0000.000%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.152+0.001+0.662%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.134+0.001+0.752%206.500205.00026/07/2028
63741阿里法巴八五熊K0.084+0.001+1.205%178.500177.00030/05/2028
63854阿里法兴八十熊A0.1530.0000.000%216.500215.00023/10/2028
63855阿里法兴八十熊E0.172+0.001+0.585%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.255+0.012+4.938%161.500160.00006/11/2028
63967阿里摩利八十熊H0.059+0.002+3.509%165.400164.00031/10/2028
64108阿里法兴八十熊D0.220+0.013+6.280%156.500155.00025/10/2028
64176阿里法兴八十熊X0.077+0.003+4.054%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.201+0.009+4.688%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.0770.0000.000%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.217+0.015+7.426%156.500155.00013/11/2028
64625阿里法巴八五熊T0.054+0.001+1.887%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.041+0.003+7.895%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.1480.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.250+0.011+4.603%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.5900.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.131+0.001+0.769%205.500204.00030/05/2028
66124阿里法兴八十熊G0.260+0.014+5.691%161.500160.00030/10/2028
66786阿里法巴八五熊U0.196+0.015+8.287%153.500152.00031/05/2028
66946阿里摩利八十熊I0.207+0.013+6.701%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.173+0.016+10.191%151.500150.00020/11/2028
67267阿里法兴八十熊J0.175+0.016+10.063%151.500150.00023/10/2028
67378阿里摩通八九熊G0.055+0.002+3.774%163.500162.00008/09/2028
67837阿里瑞银八十熊F0.174+0.015+9.434%151.500150.00023/10/2028
68016阿里摩利八十熊J0.030+0.003+11.111%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.134+0.016+13.559%146.500145.00016/10/2028
68566阿里法兴八十熊W0.130+0.016+14.035%146.500145.00031/10/2028
68852阿里摩利八八熊B0.150+0.001+0.671%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.129+0.015+13.158%146.500145.00031/10/2028
69897阿里摩通八八熊R0.1870.0000.000%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/05/2026 14:43
  实时报价更新时间为 20/05/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。