权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
24377 汇丰花旗四十购A (认购证)
按盘价
0.155
-0.041 (-20.918%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.122
-0.013
-9.630%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.123
-0.014
-10.219%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.111
-0.014
-11.200%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.092
-0.013
-12.381%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.106
-0.013
-10.924%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.107
-0.014
-11.570%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.170
-0.013
-7.104%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.232
-0.012
-4.918%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.072
-0.012
-14.286%
60.059
60.547
30/11/2026
56736
汇丰摩利六甲牛B
0.051
-0.012
-19.048%
62.988
63.477
27/11/2026
56754
汇丰瑞银六四牛A
0.072
-0.011
-13.253%
60.742
61.523
10/04/2026
56980
汇丰摩通六甲牛A
0.054
-0.010
-15.625%
61.719
62.500
13/11/2026
57003
汇丰瑞银六四牛B
0.040
-0.012
-23.077%
64.648
65.430
02/04/2026
57083
汇丰法兴四六牛D
0.168
-0.011
-6.145%
52.930
53.711
27/06/2024
57110
汇丰花旗四乙牛C
0.107
-0.014
-11.570%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.190
-0.013
-6.404%
50.781
51.758
07/11/2024
57237
汇丰瑞银六三牛A
0.058
-0.011
-15.942%
62.695
63.477
31/03/2026
57302
汇丰瑞银四九牛B
0.206
-0.015
-6.787%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.197
-0.011
-5.288%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.227
-0.010
-4.219%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.255
0.000
0.000%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.265
-0.010
-3.636%
42.969
43.945
28/11/2024
57733
汇丰法兴六乙牛A
0.056
-0.010
-15.152%
62.700
63.500
30/12/2026
57822
汇丰瑞银四甲牛E
0.245
-0.010
-3.922%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.285
0.000
0.000%
41.211
41.992
31/12/2024
58047
汇丰法兴六甲牛B
0.071
-0.009
-11.250%
60.700
61.500
27/11/2026
58091
汇丰东亚五五牛A
0.081
0.000
0.000%
61.000
61.800
29/05/2025
59297
汇丰花旗四乙牛A
0.208
-0.014
-6.306%
48.047
48.828
02/12/2024
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59671
汇丰摩通四六牛B
0.142
-0.014
-8.974%
54.883
55.664
14/06/2024
59791
汇丰瑞银四甲牛F
0.149
-0.014
-8.589%
54.688
55.664
06/11/2024
60428
汇丰摩利四六牛C
0.153
-0.015
-8.929%
54.199
54.688
27/06/2024
60726
汇丰中银四七牛B
0.335
-0.005
-1.471%
53.711
54.688
30/07/2024
62152
汇丰法兴四乙牛C
0.140
-0.013
-8.497%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.213
-0.012
-5.333%
48.047
48.828
13/09/2024
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66788
汇丰摩通四甲牛A
0.186
-0.013
-6.533%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.191
-0.013
-6.373%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.170
-0.013
-7.104%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.162
-0.014
-7.955%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.131
-0.014
-9.655%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.056
+0.013
+30.233%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.027
+0.013
+92.857%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.047
+0.012
+34.286%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.042
+0.011
+35.484%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.105
+0.014
+15.385%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.079
+0.014
+21.538%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.153
+0.014
+10.072%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.069
+0.013
+23.214%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.000
0.000%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.058
0.000
0.000%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.079
0.000
0.000%
76.800
76.000
27/01/2025
65141
汇丰法巴四甲熊E
0.063
+0.013
+26.000%
74.219
73.242
28/11/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
17/05/2024 17:59
实时报价更新时间为
17/05/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。