24770 海油瑞银四乙购A (认购证)
实时 按盘价 升0.031 +0.002 (+6.897%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.520+0.020+4.000%14.25014.50029/04/2025
50231海油瑞银五十牛A0.440+0.020+4.762%14.55014.80002/10/2025
50241海油法巴七六牛D0.0000.000%17.75018.00029/06/2027
50263海油花旗四乙牛A0.119+0.002+1.709%13.41013.66002/12/2024
50433海油法兴五十牛B0.088+0.006+7.317%14.55014.80028/10/2025
50475海油瑞银五十牛B0.370+0.015+4.225%15.25015.50008/10/2025
50550海油花旗四乙牛B0.106+0.005+4.950%14.09014.34002/12/2024
50554海油法巴四甲牛C0.850+0.030+3.659%10.70011.00028/11/2024
50628海油中银四甲牛C0.375+0.030+8.696%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.415+0.025+6.410%15.25015.50020/12/2024
50757海油瑞银五十牛C0.0680.0000.000%15.75016.00006/10/2025
51844海油法兴六十牛A0.0620.0000.000%15.55015.80029/10/2026
51858海油瑞银五十牛D0.049+0.002+4.255%16.55016.80027/10/2025
51955海油花旗四乙牛C0.075+0.004+5.634%15.57015.82002/12/2024
51972海油法兴六甲牛A0.049+0.004+8.889%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.310+0.015+5.085%16.25016.50030/12/2024
52184海油中银四甲牛D0.290+0.030+11.538%16.45016.70029/11/2024
54507海油花旗四乙牛D0.052+0.004+8.333%16.75017.00002/12/2024
54567海油法巴四甲牛G0.265+0.022+9.053%16.70017.00028/11/2024
54698海油汇丰五二牛A0.037+0.005+15.625%17.25017.50004/02/2025
55728海油法巴五甲牛A0.199+0.016+8.743%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛C0.207+0.023+12.500%17.35017.60030/12/2024
56918海油法兴六十牛C0.042+0.004+10.526%16.95017.20030/10/2026
56995海油瑞银六十牛B0.038+0.002+5.556%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.070+0.003+4.478%15.25015.50002/11/2026
57665海油法兴六十牛D0.054+0.001+1.887%16.03016.28026/10/2026
57666海油法兴六甲牛D0.072+0.003+4.348%15.03015.28030/11/2026
57747海油瑞银六十牛E0.055+0.005+10.000%16.25016.50021/10/2026
58034海油法兴四乙牛A0.171+0.003+1.786%10.95011.20020/12/2024
58319海油瑞银六十牛G0.036+0.004+12.500%17.25017.50026/10/2026
58750海油瑞银四十牛D0.165+0.005+3.125%11.21011.46030/10/2024
58894海油瑞银四十牛E0.196+0.005+2.618%9.6309.88029/10/2024
59245海油瑞银六十牛H0.045+0.004+9.756%16.75017.00022/10/2026
59545海油瑞银四十牛F0.780+0.020+2.632%11.55011.80028/10/2024
60602海油法兴六十牛E0.037+0.004+12.121%17.25017.50027/10/2026
60773海油汇丰五二牛E0.053+0.004+8.163%16.75017.00004/02/2025
61130海油法兴四甲牛A0.186+0.005+2.762%10.15010.40029/11/2024
63258海油瑞银四十牛G0.860+0.020+2.381%10.75011.00025/10/2024
63912海油汇丰四甲牛A0.850+0.020+2.410%10.75011.00029/11/2024
64748海油瑞银六十牛S0.027+0.001+3.846%16.25016.50005/10/2026
64765海油汇丰四九牛A0.720+0.030+4.348%12.05012.30027/09/2024
65022海油法兴四十牛G0.720+0.030+4.348%12.05012.30028/10/2024
65211海油花旗五一牛A0.158+0.004+2.597%11.49011.74003/01/2025
65309海油瑞银四十牛H0.710+0.020+2.899%12.25012.50031/10/2024
65312海油法兴四甲牛B0.181+0.006+3.429%10.43010.68026/11/2024
65446海油汇丰六十牛F0.054+0.004+8.000%16.25016.50027/10/2026
65566海油法兴四十牛C0.192+0.004+2.128%9.75010.00030/10/2024
65696海油法兴五九牛A0.124+0.003+2.479%12.61012.86029/09/2025
66525海油法巴五甲牛J0.066+0.003+4.762%15.75016.00027/11/2025
66659海油中银四甲牛A0.680+0.030+4.615%12.51012.76029/11/2024
67841海油法巴四甲牛A0.950+0.030+3.261%9.70010.00028/11/2024
68170海油法兴四十牛D0.222+0.005+2.304%8.2508.50031/10/2024
68237海油花旗五十牛A0.120+0.005+4.348%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.610+0.030+5.172%13.25013.50030/12/2024
68332海油法兴五十牛A0.110+0.002+1.852%13.35013.60030/10/2025
68359海油瑞银五八牛A0.580+0.020+3.571%13.35013.60020/08/2025
68387海油瑞银五九牛A0.123+0.004+3.361%13.05013.30005/09/2025
68402海油中银四甲牛B0.560+0.030+5.660%13.73013.98029/11/2024
68451海油法兴五甲牛A0.117+0.002+1.739%12.95013.20028/11/2025
68518海油瑞银五九牛B0.600+0.020+3.448%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.680+0.030+4.615%12.55012.80030/12/2024
68620海油瑞银五九牛C0.510+0.015+3.030%13.75014.00030/09/2025
69062海油法巴四甲牛D0.550+0.020+3.774%13.70014.00028/11/2024
69063海油法巴四甲牛E0.650+0.020+3.175%12.70013.00028/11/2024
69327海油法兴四甲牛C0.810+0.040+5.195%11.35011.60029/11/2024
69413海油法兴五四牛A0.117+0.006+5.405%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊C0.095-0.002-2.062%24.25024.00030/04/2025
56746海油瑞银五五熊E0.114-0.004-3.390%25.25025.00012/05/2025
61556海油汇丰五四熊A0.104-0.005-4.587%24.75024.50029/04/2025
62254海油花旗五五熊C0.126-0.004-3.077%25.60025.35002/05/2025
62434海油法兴五四熊E0.154-0.005-3.145%27.25027.00029/04/2025
62502海油瑞银五四熊B0.174-0.004-2.247%28.25028.00025/04/2025
62599海油法巴五甲熊C0.540-0.020-3.571%24.30024.00027/11/2025
62731海油汇丰五四熊B0.137-0.005-3.521%26.25026.00029/04/2025
64455海油法巴五甲熊D0.125-0.005-3.846%25.25025.00027/11/2025
64721海油法兴六四熊A0.071-0.004-5.333%22.75022.50029/04/2026
65121海油瑞银五五熊F0.063-0.004-5.970%22.55022.30006/05/2025
65348海油汇丰五四熊C0.057-0.004-6.557%22.25022.00030/04/2025
65570海油花旗五七熊A0.068-0.005-6.849%22.50022.00002/07/2025
66925海油法巴五甲熊G0.066-0.004-5.714%22.25022.00027/11/2025
66929海油法巴五甲熊H0.0000.000%23.25023.00027/11/2025
69609海油瑞银五五熊H0.013-0.002-13.333%19.75019.50019/05/2025
69751海油法兴五七熊A0.023-0.003-11.538%20.25020.00030/07/2025
69845海油汇丰五四熊E0.023-0.004-14.815%20.25020.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 13:59
  实时报价更新时间为 23/09/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。