25327 汇丰信证六九沽Ｂ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25327 汇丰信证六九沽Ｂ (认沽证)

按盘价

0.061 +0.005 (+8.929%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.830	0.000	0.000%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.780	-0.010	-1.266%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.520	0.000	0.000%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.330	-0.015	-4.348%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.530	0.000	0.000%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.044	-0.003	-6.383%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.037	-0.002	-5.128%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.043	-0.004	-8.511%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.054	-0.003	-5.263%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.570	0.000	0.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.900	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.540	0.000	0.000%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.193	-0.017	-8.095%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.239	-0.011	-4.400%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.190	-0.015	-7.317%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.890	-0.010	-1.111%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.530	0.000	0.000%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.155	-0.019	-10.920%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.068	-0.004	-5.556%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.173	-0.017	-8.947%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.146	-0.016	-9.877%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.040	-0.003	-6.977%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.560	0.000	0.000%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.475	0.000	0.000%	98.900	99.500	29/06/2026
56594	汇丰法兴八三牛Ｈ	0.148	-0.014	-8.642%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.560	0.000	0.000%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.120	-0.016	-11.765%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.560	0.000	0.000%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.880	0.000	0.000%	60.059	60.547	30/11/2026
56953	汇丰瑞银八九牛Ｍ	0.103	-0.015	-12.712%	134.420	135.000	04/09/2028
57033	汇丰法巴八三牛Ｂ	0.510	0.000	0.000%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.930	-0.010	-1.064%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.870	-0.010	-1.136%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.410	-0.005	-1.205%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.445	0.000	0.000%	99.400	100.000	09/06/2028
58463	汇丰摩通八乙牛Ａ	0.129	-0.014	-9.790%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.790	0.000	0.000%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.780	0.000	0.000%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.265	-0.010	-3.636%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.425	-0.020	-4.494%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.500	-0.010	-1.961%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.061	-0.004	-6.154%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.059	-0.003	-4.839%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.310	-0.005	-1.587%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.335	-0.015	-4.286%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.077	-0.003	-3.750%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.280	-0.020	-6.667%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.465	0.000	0.000%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.740	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.760	-0.010	-1.299%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.425	0.000	0.000%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.395	-0.015	-3.659%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.365	-0.020	-5.195%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.750	0.000	0.000%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.420	0.000	0.000%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.400	0.000	0.000%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.465	-0.005	-1.064%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.850	-0.010	-1.163%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.750	0.000	0.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.400	0.000	0.000%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.740	0.000	0.000%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.720	0.000	0.000%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.850	-0.010	-1.163%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.250	-0.015	-5.660%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.091	0.000	0.000%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.690	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.455	-0.025	-5.208%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.500	0.000	0.000%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.690	-0.010	-1.429%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.780	0.000	0.000%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.485	-0.005	-1.020%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.470	0.000	0.000%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.690	0.000	0.000%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.660	0.000	0.000%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.870	-0.010	-1.136%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.510	0.000	0.000%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.650	0.000	0.000%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.640	-0.010	-1.538%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.700	0.000	0.000%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.850	-0.010	-1.163%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.680	0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.650	0.000	0.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.690	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.610	-0.010	-1.613%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.670	0.000	0.000%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.840	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.830	-0.010	-1.190%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.780	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.690	0.000	0.000%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.630	0.000	0.000%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.440	-0.005	-1.124%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.600	0.000	0.000%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.630	0.000	0.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.600	0.000	0.000%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.610	0.000	0.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.520	-0.020	-3.704%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.600	0.000	0.000%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.580	-0.010	-1.695%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.810	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.850	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.820	0.000	0.000%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.250	-0.020	-7.407%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.485	-0.005	-1.020%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54415	汇丰法巴七一熊Ａ	0.014	0.000	0.000%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.145	+0.018	+14.173%	159.600	159.000	29/01/2027
56227	汇丰瑞银七一熊Ｄ	0.054	+0.004	+8.000%	170.580	170.000	22/01/2027
59674	汇丰摩利七一熊Ａ	0.014	+0.003	+27.273%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.138	+0.015	+12.195%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.048	+0.002	+4.348%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.017	+0.003	+21.429%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.037	+0.004	+12.121%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.060	+0.016	+36.364%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.154	+0.017	+12.409%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.265	+0.010	+3.922%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.012	+0.002	+20.000%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.034	+0.003	+9.677%	160.580	160.000	03/02/2028
62441	汇丰摩通八七熊Ａ	0.048	+0.015	+45.455%	148.600	148.000	14/07/2028
66441	汇丰摩通八八熊Ａ	0.034	+0.003	+9.677%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.115	+0.015	+15.000%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.094	+0.015	+18.987%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.056	+0.003	+5.660%	172.500	170.000	19/02/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 14:39
	实时报价更新时间为 28/05/2026 14:55
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。