25727 比迪中银五四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25727 比迪中银五四沽Ａ (认沽证)

按盘价

0.076 -0.008 (-9.524%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50071	比迪摩通四甲牛Ｃ	0.145	+0.005	+3.571%	172.000	176.000	08/11/2024
50160	比迪法兴四十牛Ｃ	0.146	+0.006	+4.286%	171.000	175.000	30/10/2024
50285	比迪中银四乙牛Ｅ	0.145	+0.003	+2.113%	174.000	178.000	30/12/2024
50352	比迪法巴四甲牛Ｇ	0.136	+0.005	+3.817%	176.000	180.000	28/11/2024
50454	比迪汇丰四乙牛Ｆ	0.168	+0.005	+3.067%	161.000	165.000	30/12/2024
50640	比迪摩利四甲牛Ａ	0.142	+0.005	+3.650%	174.200	178.000	29/11/2024
50668	比迪汇丰四乙牛Ｇ	0.140	+0.007	+5.263%	176.000	180.000	30/12/2024
50687	比迪瑞银四十牛Ｅ	0.136	+0.005	+3.817%	176.000	180.000	23/10/2024
50755	比迪瑞银四甲牛Ａ	0.128	+0.005	+4.065%	181.000	185.000	22/11/2024
50835	比迪法兴四十牛Ｄ	0.126	+0.004	+3.279%	181.000	185.000	29/10/2024
51055	比迪法兴四十牛Ｅ	0.135	+0.005	+3.846%	176.000	180.000	30/10/2024
51058	比迪花旗四乙牛Ａ	0.159	+0.007	+4.605%	166.000	170.000	02/12/2024
52141	比迪瑞银四甲牛Ｂ	0.117	+0.006	+5.405%	186.000	190.000	18/11/2024
52186	比迪中银四乙牛Ｆ	0.129	+0.008	+6.612%	184.000	188.000	30/12/2024
52302	比迪法巴四甲牛Ｄ		0.000	0.000%	186.000	190.000	28/11/2024
52349	比迪汇丰五七牛Ｅ	0.130	+0.008	+6.557%	181.000	185.000	30/07/2025
52622	比迪法兴四十牛Ｆ	0.118	+0.007	+6.306%	186.000	190.000	30/10/2024
52628	比迪汇丰四甲牛Ｃ	0.117	+0.007	+6.364%	186.000	190.000	28/11/2024
52634	比迪摩通四甲牛Ｅ	0.130	+0.007	+5.691%	181.000	185.000	15/11/2024
52707	比迪花旗四十牛Ａ	0.119	+0.005	+4.386%	184.000	188.000	03/10/2024
54363	比迪摩通四乙牛Ｄ	0.119	+0.006	+5.310%	186.000	190.000	13/12/2024
54946	比迪瑞银六八牛Ａ	0.114	+0.007	+6.542%	191.000	195.000	05/08/2026
55488	比迪汇丰五四牛Ａ	0.208	+0.004	+1.961%	140.880	144.880	29/04/2025
56158	比迪法巴五甲牛Ａ	0.102	+0.005	+5.155%	196.000	200.000	27/11/2025
56310	比迪摩利五一牛Ａ	0.115	+0.005	+4.545%	188.200	192.000	28/01/2025
56398	比迪法兴四乙牛Ｅ	0.100	+0.007	+7.527%	196.000	200.000	30/12/2024
56786	比迪摩通五一牛Ｂ	0.105	+0.006	+6.061%	194.000	198.000	10/01/2025
57172	比迪汇丰四甲牛Ｅ	0.096	+0.004	+4.348%	196.000	200.000	28/11/2024
57563	比迪花旗四乙牛Ｂ	0.099	+0.005	+5.319%	195.000	199.000	02/12/2024
59718	比迪瑞银四乙牛Ｆ	0.099	+0.006	+6.452%	196.000	200.000	27/12/2024
61400	比迪法兴四乙牛Ａ	0.179	+0.004	+2.286%	156.000	160.000	31/12/2024
61829	比迪汇丰五七牛Ｂ	0.176	+0.004	+2.326%	156.000	160.000	30/07/2025
65644	比迪汇丰五七牛Ｃ	0.195	+0.002	+1.036%	146.000	150.000	30/07/2025
66640	比迪瑞银五七牛Ａ	0.170	+0.005	+3.030%	161.000	165.000	16/07/2025
67073	比迪法兴五七牛Ａ	0.093	+0.007	+8.140%	201.000	205.000	30/07/2025
67084	比迪法兴四九牛Ｉ	0.182	+0.003	+1.676%	151.000	155.000	27/09/2024
67117	比迪瑞银五七牛Ｂ	0.091	+0.006	+7.059%	201.000	205.000	09/07/2025
67332	比迪摩通六乙牛Ａ	0.096	+0.008	+9.091%	200.000	204.000	11/12/2026
67564	比迪法巴四甲牛Ｙ	0.175	+0.005	+2.941%	156.000	160.000	28/11/2024
67687	比迪法兴四甲牛Ａ	0.198	+0.005	+2.591%	146.000	150.000	28/11/2024
67777	比迪瑞银四乙牛Ａ	0.200	+0.007	+3.627%	146.000	150.000	17/12/2024
68100	比迪瑞银五七牛Ｃ	0.074	+0.006	+8.824%	209.000	213.000	18/07/2025
68127	比迪摩通五七牛Ｂ	0.071	+0.006	+9.231%	211.000	215.000	11/07/2025
68211	比迪汇丰五三牛Ａ	0.080	+0.007	+9.589%	206.000	210.000	03/03/2025
68410	比迪法巴五二牛Ａ	0.080	+0.005	+6.667%	206.000	210.000	27/02/2025
68529	比迪法兴五七牛Ｂ	0.071	+0.007	+10.937%	211.000	215.000	04/07/2025
68570	比迪法兴四乙牛Ｂ	0.209	+0.003	+1.456%	141.000	145.000	30/12/2024
68586	比迪汇丰五乙牛Ａ	0.238	+0.004	+1.709%	126.000	130.000	30/12/2025
68595	比迪汇丰五七牛Ｄ	0.217	+0.005	+2.358%	136.000	140.000	30/07/2025
68619	比迪瑞银四乙牛Ｂ	0.220	+0.005	+2.326%	136.000	140.000	30/12/2024
68644	比迪摩通四乙牛Ａ	0.199	+0.006	+3.109%	145.800	149.800	13/12/2024
68672	比迪摩利四乙牛Ｂ	0.180	+0.005	+2.857%	155.200	159.000	31/12/2024
68681	比迪中银四乙牛Ｃ	0.178	+0.006	+3.488%	158.000	162.000	30/12/2024
68682	比迪中银四乙牛Ｄ		0.000	0.000%	148.000	152.000	30/12/2024
68690	比迪法兴四甲牛Ｂ	0.218	+0.005	+2.347%	136.000	140.000	29/11/2024
68691	比迪法兴五一牛Ａ	0.241	+0.005	+2.119%	126.000	130.000	27/01/2025
68746	比迪汇丰四九牛Ｄ	0.185	+0.005	+2.778%	151.000	155.000	27/09/2024
68751	比迪瑞银四乙牛Ｃ	0.209	+0.006	+2.956%	141.000	145.000	19/12/2024
68753	比迪瑞银四乙牛Ｄ	0.241	+0.005	+2.119%	126.000	130.000	31/12/2024
68790	比迪法兴五六牛Ａ	0.049	+0.006	+13.953%	221.000	225.000	27/06/2025
68796	比迪摩通四甲牛Ａ	0.188	+0.005	+2.732%	150.800	154.800	08/11/2024
68803	比迪摩通四十牛Ｃ	0.207	+0.006	+2.985%	140.800	144.800	18/10/2024
68840	比迪汇丰五七牛Ｆ	0.058	+0.006	+11.538%	216.000	220.000	30/07/2025
68858	比迪瑞银五一牛Ａ	0.230	+0.005	+2.222%	131.000	135.000	16/01/2025
68862	比迪瑞银四十牛Ａ	0.186	+0.005	+2.762%	151.000	155.000	18/10/2024
68913	比迪摩通五七牛Ｄ	0.044	+0.006	+15.789%	224.000	228.000	11/07/2025
68937	比迪瑞银五七牛Ｅ	0.037	+0.006	+19.355%	226.000	230.000	14/07/2025
68960	比迪摩利五七牛Ａ	0.090	+0.005	+5.882%	202.200	206.000	31/07/2025
68961	比迪摩利五七牛Ｂ	0.064	+0.007	+12.281%	215.200	219.000	30/07/2025
69032	比迪瑞银五七牛Ｆ	0.057	+0.006	+11.765%	217.000	221.000	15/07/2025
69066	比迪法巴四甲牛Ａ	0.197	+0.006	+3.141%	146.000	150.000	28/11/2024
69068	比迪法巴四甲牛Ｅ	0.215	+0.005	+2.381%	136.000	140.000	28/11/2024
69100	比迪法兴四乙牛Ｃ	0.230	+0.006	+2.679%	131.000	135.000	27/12/2024
69125	比迪摩通四甲牛Ｂ	0.227	+0.005	+2.252%	130.800	134.800	08/11/2024
69291	比迪摩利四乙牛Ｃ	0.161	+0.005	+3.205%	165.200	169.000	30/12/2024
69301	比迪法巴四甲牛Ｃ	0.156	+0.005	+3.311%	166.000	170.000	28/11/2024
69358	比迪摩通四乙牛Ｂ	0.159	+0.005	+3.247%	165.800	169.800	13/12/2024
69388	比迪法兴四十牛Ｂ	0.156	+0.005	+3.311%	166.000	170.000	31/10/2024
69428	比迪瑞银四十牛Ｂ	0.146	+0.005	+3.546%	171.000	175.000	16/10/2024
69495	比迪汇丰四甲牛Ａ	0.157	+0.005	+3.289%	166.000	170.000	28/11/2024
69558	比迪汇丰五七牛Ｇ	0.046	+0.005	+12.195%	222.000	226.000	23/07/2025
69584	比迪瑞银四十牛Ｃ	0.156	+0.005	+3.311%	166.000	170.000	15/10/2024
69976	比迪汇丰四甲牛Ｂ	0.147	+0.005	+3.521%	171.000	175.000	28/11/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50567	比迪法巴四甲熊Ｃ	0.119	-0.007	-5.556%	304.000	300.000	28/11/2024
51037	比迪法巴四甲熊Ｄ	0.082	-0.004	-4.651%	284.000	280.000	28/11/2024
51746	比迪法巴四甲熊Ｆ	0.063	-0.004	-5.970%	274.000	270.000	28/11/2024
53611	比迪法兴四甲熊Ａ	0.064	-0.005	-7.246%	274.000	270.000	27/11/2024
53874	比迪摩利四甲熊Ｂ	0.068	-0.006	-8.108%	276.000	272.000	29/11/2024
54244	比迪瑞银五八熊Ａ	0.050	-0.007	-12.281%	269.000	265.000	27/08/2025
56744	比迪瑞银六一熊Ａ	0.032	-0.005	-13.514%	259.000	255.000	20/01/2026
57059	比迪法巴四甲熊Ｌ	0.045	-0.005	-10.000%	264.000	260.000	28/11/2024
57239	比迪瑞银四乙熊Ｃ	0.073	-0.005	-6.410%	279.000	275.000	19/12/2024
57371	比迪法兴四乙熊Ｂ	0.041	-0.006	-12.766%	264.000	260.000	30/12/2024
60305	比迪摩利四乙熊Ａ	0.038	-0.006	-13.636%	261.800	258.000	30/12/2024
60455	比迪汇丰六乙熊Ａ	0.038	-0.005	-11.628%	264.000	260.000	30/12/2026
60501	比迪摩通六三熊Ａ	0.037	-0.006	-13.953%	262.000	258.000	13/03/2026
60577	比迪法巴四甲熊Ｎ	0.027	-0.003	-10.000%	254.000	250.000	28/11/2024
60645	比迪花旗六五熊Ａ	0.028	-0.004	-12.500%	258.000	254.000	04/05/2026
60758	比迪法兴四甲熊Ｂ	0.022	-0.007	-24.138%	254.000	250.000	29/11/2024
60848	比迪摩通六三熊Ｃ	0.054	-0.005	-8.475%	272.000	268.000	13/03/2026
60923	比迪汇丰五乙熊Ａ	0.022	-0.005	-18.519%	254.000	250.000	30/12/2025
61737	比迪摩通六乙熊Ｂ	0.069	-0.007	-9.211%	282.000	278.000	11/12/2026
61828	比迪汇丰六乙熊Ｂ	0.057	-0.003	-5.000%	274.000	270.000	30/12/2026
61867	比迪瑞银六乙熊Ｂ	0.082	-0.005	-5.747%	289.000	285.000	01/12/2026
64572	比迪花旗五乙熊Ｂ	0.049	-0.006	-10.909%	270.000	266.000	01/12/2025
65212	比迪瑞银六乙熊Ｃ	0.015	-0.005	-25.000%	251.000	247.000	09/12/2026
68945	比迪瑞银六乙熊Ｆ	0.107	-0.007	-6.140%	304.000	300.000	18/12/2026
69073	比迪摩通六乙熊Ｄ	0.019	-0.006	-24.000%	252.000	248.000	11/12/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
	实时报价更新时间为 17/09/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。