25727 比迪中银五四沽A (认沽证)
实时 按盘价 跌0.065 -0.013 (-16.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.156+0.015+10.638%172.000176.00008/11/2024
50160比迪法兴四十牛C0.155+0.012+8.392%171.000175.00030/10/2024
50174比迪法兴五六牛B0.049+0.016+48.485%226.000230.00030/06/2025
50189比迪花旗五八牛A0.048+0.018+60.000%226.400230.40001/08/2025
50285比迪中银四乙牛E0.157+0.015+10.563%174.000178.00030/12/2024
50326比迪汇丰五七牛H0.0390.0000.000%231.000235.00023/07/2025
50331比迪摩通五七牛E0.0410.0000.000%231.000235.00011/07/2025
50352比迪法巴四甲牛G0.146+0.014+10.606%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.179+0.015+9.146%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.153+0.014+10.072%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.149+0.015+11.194%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.146+0.014+10.606%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.137+0.014+11.382%181.000185.00022/11/2024
50835比迪法兴四十牛D0.136+0.014+11.475%181.000185.00029/10/2024
51055比迪法兴四十牛E0.145+0.013+9.848%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.168+0.015+9.804%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.127+0.014+12.389%186.000190.00018/11/2024
52186比迪中银四乙牛F0.138+0.015+12.195%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.139+0.015+12.097%181.000185.00030/07/2025
52622比迪法兴四十牛F0.125+0.013+11.607%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.126+0.015+13.514%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.140+0.016+12.903%181.000185.00015/11/2024
52707比迪花旗四十牛A0.129+0.014+12.174%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.129+0.014+12.174%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.124+0.016+14.815%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.219+0.014+6.829%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.113+0.014+14.141%196.000200.00027/11/2025
56310比迪摩利五一牛A0.126+0.015+13.514%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.109+0.015+15.957%196.000200.00030/12/2024
56786比迪摩通五一牛B0.115+0.016+16.162%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.108+0.016+17.391%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.109+0.014+14.737%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.109+0.015+15.957%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.189+0.013+7.386%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.187+0.014+8.092%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.206+0.012+6.186%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.179+0.014+8.485%161.000165.00016/07/2025
67073比迪法兴五七牛A0.101+0.015+17.442%201.000205.00030/07/2025
67084比迪法兴四九牛I0.192+0.013+7.263%151.000155.00027/09/2024
67117比迪瑞银五七牛B0.100+0.014+16.279%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.106+0.016+17.778%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.186+0.014+8.140%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.208+0.013+6.667%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.208+0.014+7.216%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.086+0.017+24.638%209.000213.00018/07/2025
68127比迪摩通五七牛B0.082+0.016+24.242%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.090+0.016+21.622%206.000210.00003/03/2025
68410比迪法巴五二牛A0.090+0.015+20.000%206.000210.00027/02/2025
68529比迪法兴五七牛B0.082+0.017+26.154%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.220+0.013+6.280%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.249+0.014+5.957%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.228+0.014+6.542%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.229+0.014+6.512%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.209+0.015+7.732%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.191+0.014+7.910%155.200159.00031/12/2024
68681比迪中银四乙牛C0.190+0.015+8.571%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.229+0.013+6.019%136.000140.00029/11/2024
68691比迪法兴五一牛A0.249+0.011+4.622%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.196+0.015+8.287%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.218+0.014+6.863%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.250+0.014+5.932%126.000130.00031/12/2024
68790比迪法兴五六牛A0.060+0.017+39.535%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.198+0.015+8.197%150.800154.80008/11/2024
68803比迪摩通四十牛C0.2110.0000.000%140.800144.80018/10/2024
68840比迪汇丰五七牛F0.070+0.016+29.630%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.239+0.014+6.222%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.1910.0000.000%151.000155.00018/10/2024
68913比迪摩通五七牛D0.055+0.016+41.026%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.049+0.017+53.125%226.000230.00014/07/2025
68960比迪摩利五七牛A0.102+0.017+20.000%202.200206.00031/07/2025
68961比迪摩利五七牛B0.074+0.016+27.586%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.069+0.017+32.692%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.206+0.014+7.292%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.226+0.014+6.604%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.240+0.013+5.727%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.238+0.015+6.726%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.171+0.014+8.917%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.166+0.014+9.211%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.170+0.015+9.677%165.800169.80013/12/2024
69388比迪法兴四十牛B0.166+0.013+8.497%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.156+0.014+9.859%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.168+0.015+9.804%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.057+0.016+39.024%222.000226.00023/07/2025
69584比迪瑞银四十牛C0.166+0.014+9.211%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.158+0.015+10.490%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50342比迪摩通六乙熊E0.0770.0000.000%292.000288.00011/12/2026
50567比迪法巴四甲熊C0.111-0.014-11.200%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.070-0.016-18.605%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.053-0.013-19.697%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.052-0.016-23.529%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.058-0.014-19.444%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.041-0.014-25.455%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.021-0.015-41.667%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.035-0.013-27.083%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.063-0.015-19.231%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.032-0.014-30.435%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.027-0.015-35.714%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.029-0.014-32.558%264.000260.00030/12/2026
60501比迪摩通六三熊A0.028-0.014-33.333%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.020-0.010-33.333%254.000250.00028/11/2024
60645比迪花旗六五熊A0.018-0.013-41.935%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.011-0.017-60.714%254.000250.00029/11/2024
60848比迪摩通六三熊C0.043-0.015-25.862%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.011-0.015-57.692%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.061-0.013-17.568%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.047-0.013-21.667%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.073-0.012-14.118%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.041-0.013-24.074%270.000266.00001/12/2025
68945比迪瑞银六乙熊F0.098-0.014-12.500%304.000300.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。