26860 平安国君五二购A (认购证)
实时 按盘价 升0.219 +0.052 (+31.138%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55318平安汇丰五八牛A0.133+0.013+10.833%23.40024.00014/08/2025
55381平安摩通五三牛A0.144+0.014+10.769%23.40024.00014/03/2025
55596平安瑞银五十牛H0.150+0.014+10.294%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.069+0.011+18.966%29.90030.50003/11/2025
55833平安法兴五十牛E0.075+0.014+22.951%29.40030.00030/10/2025
55957平安汇丰五十牛H0.074+0.014+23.333%29.40030.00027/10/2025
56178平安汇丰五十牛I0.055+0.013+30.952%31.40032.00030/10/2025
56205平安摩通五十牛A0.068+0.013+23.636%30.40031.00010/10/2025
56244平安瑞银五十牛I0.055+0.013+30.952%31.40032.00022/10/2025
56346平安法兴五十牛F0.057+0.014+32.558%31.40032.00028/10/2025
59341平安法兴四乙牛A0.098+0.016+19.512%27.90028.50031/12/2024
59422平安法巴四甲牛F0.130+0.014+12.069%24.40025.00028/11/2024
59828平安法巴五甲牛C0.075+0.013+20.968%29.40030.00027/11/2025
61514平安瑞银四十牛O0.099+0.013+15.116%27.40028.00021/10/2024
61862平安汇丰五十牛B0.091+0.013+16.667%27.40028.00030/10/2025
61866平安汇丰五十牛C0.106+0.011+11.579%25.40026.00030/10/2025
62173平安法兴四甲牛E0.110+0.014+14.583%26.40027.00028/11/2024
62247平安摩通四十牛B0.092+0.015+19.481%28.40029.00018/10/2024
62402平安高盛四甲牛A0.134+0.014+11.667%24.40025.00021/11/2024
62460平安瑞银四十牛P0.115+0.012+11.650%25.90026.50030/10/2024
62624平安法兴五三牛A0.128+0.014+12.281%24.90025.50028/03/2025
62949平安汇丰五十牛D0.082+0.014+20.588%28.40029.00030/10/2025
63303平安摩通四甲牛A0.101+0.014+16.092%27.40028.00008/11/2024
63555平安花旗四甲牛B0.089+0.013+17.105%28.65029.25001/11/2024
63830平安摩通四十牛D0.120+0.014+13.208%25.40026.00018/10/2024
64690平安汇丰五十牛L0.064+0.013+25.490%30.40031.00027/10/2025
65831平安汇丰四十牛D0.110+0.014+14.583%26.40027.00031/10/2024
66216平安花旗四乙牛A0.115+0.015+15.000%26.30026.90002/12/2024
67072平安法兴五十牛A0.128+0.013+11.304%23.40024.00031/10/2025
67154平安瑞银四十牛S0.140+0.014+11.111%23.40024.00023/10/2024
67538平安汇丰五十牛F0.118+0.013+12.381%24.40025.00030/10/2025
67643平安汇丰五十牛G0.136+0.014+11.475%22.40023.00030/10/2025
67689平安法兴五甲牛A0.144+0.014+10.769%21.90022.50027/11/2025
67989平安汇丰五十牛M0.048+0.013+37.143%32.40033.00027/10/2025
68269平安法巴七六牛A0.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.044+0.013+41.935%32.70033.30014/11/2025
68778平安瑞银五十牛C0.085+0.014+19.718%28.40029.00023/10/2025
69157平安花旗五甲牛A0.053+0.014+35.897%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.1010.0000.000%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50588平安摩通五三熊A0.128-0.014-9.859%50.60050.00014/03/2025
57410平安瑞银五三熊A0.130-0.014-9.722%50.60050.00012/03/2025
58495平安法兴六十熊A0.140-0.014-9.091%50.60050.00029/10/2026
58530平安汇丰四甲熊B0.125-0.014-10.072%49.60049.00004/11/2024
58667平安瑞银五二熊A0.160-0.014-8.046%53.60053.00028/02/2025
59473平安瑞银六五熊A0.105-0.014-11.765%47.60047.00004/05/2026
59974平安摩通六十熊A0.091-0.017-15.741%45.60045.00009/10/2026
60131平安瑞银六五熊B0.072-0.013-15.294%44.40043.80006/05/2026
60643平安花旗六五熊A0.083-0.013-13.542%45.40044.80004/05/2026
61373平安法兴六四熊A0.052-0.017-24.638%42.60042.00029/04/2026
61594平安瑞银六四熊A0.035-0.014-28.571%40.60040.00030/04/2026
61638平安摩通六五熊A0.034-0.016-32.000%40.60040.00008/05/2026
61824平安汇丰六四熊A0.055-0.013-19.118%42.60042.00030/04/2026
62052平安花旗六五熊B0.033-0.015-31.250%40.40039.80004/05/2026
62259平安花旗五五熊A0.043-0.014-24.561%41.80041.20002/05/2025
63129平安法兴六四熊B0.024-0.014-36.842%39.60039.00028/04/2026
69193平安法巴五五熊A0.0000.000%40.60040.00029/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 17:59
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。