26878 汇丰花旗五三购A (认购证)
实时 按盘价 升0.224 +0.030 (+15.464%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54228汇丰摩通四乙牛B0.135+0.009+7.143%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.135+0.010+8.000%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.124+0.009+7.826%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.091+0.009+10.976%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.115+0.009+8.491%58.78959.57020/12/2024
54942汇丰摩通四甲牛B0.121+0.010+9.009%58.78959.57008/11/2024
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676汇丰瑞银四甲牛A0.182+0.009+5.202%52.73453.71105/11/2024
56677汇丰瑞银四甲牛B0.242+0.009+3.863%46.87547.85208/11/2024
56734汇丰摩利六甲牛A0.068+0.007+11.475%60.05960.54730/11/2026
57110汇丰花旗四乙牛C0.116+0.008+7.407%58.39859.37502/12/2024
57167汇丰瑞银四甲牛C0.202+0.008+4.124%50.78151.75807/11/2024
57302汇丰瑞银四九牛B0.217+0.008+3.828%48.82849.80525/09/2024
57362汇丰法兴四九牛B0.203+0.009+4.639%50.00050.78130/09/2024
57606汇丰法兴四乙牛A0.2550.0000.000%44.14144.92230/12/2024
57705汇丰瑞银四甲牛D0.275+0.010+3.774%42.96943.94528/11/2024
57822汇丰瑞银四甲牛E0.255+0.008+3.239%44.92245.89827/11/2024
57964汇丰法兴四乙牛B0.285+0.010+3.636%41.21141.99231/12/2024
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
59297汇丰花旗四乙牛A0.221+0.008+3.756%48.04748.82802/12/2024
59541汇丰法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59791汇丰瑞银四甲牛F0.162+0.008+5.195%54.68855.66406/11/2024
62152汇丰法兴四乙牛C0.151+0.011+7.857%55.37156.15230/12/2024
63614汇丰摩通六乙牛B0.070+0.011+18.644%59.20060.00011/12/2026
64022汇丰法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133汇丰摩通六四牛A0.072+0.008+12.500%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.065+0.008+14.035%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.084+0.007+9.091%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66788汇丰摩通四甲牛A0.201+0.010+5.236%50.97751.75808/11/2024
66967汇丰摩利四乙牛C0.205+0.008+4.061%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.182+0.009+5.202%52.24652.73430/12/2024
67496汇丰瑞银六乙牛B0.058+0.007+13.725%61.42062.00002/12/2026
67860汇丰法兴六乙牛B0.062+0.006+10.714%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.045+0.006+15.385%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.0000.000%64.20065.00028/05/2027
68381汇丰摩通六四牛C0.048+0.006+14.286%63.60064.20010/04/2026
68525汇丰花旗五一牛A0.175+0.008+4.790%52.88153.85702/01/2025
68791汇丰法兴六乙牛C0.041+0.006+17.143%64.70065.50030/12/2026
68941汇丰摩利四乙牛E0.144+0.009+6.667%56.15256.64131/12/2024
68952汇丰摩利六乙牛B0.051+0.006+13.333%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.038+0.006+18.750%64.50065.00030/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56514汇丰瑞银五二熊B0.044-0.010-18.519%74.02373.24204/02/2025
56731汇丰摩利五一熊B0.011-0.009-45.000%70.80170.31327/01/2025
56938汇丰法兴五一熊B0.034-0.011-24.444%73.04772.26627/01/2025
56941汇丰花旗五三熊A0.032-0.009-21.951%73.14572.16803/03/2025
57029汇丰瑞银五一熊A0.095-0.008-7.767%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.069-0.009-11.538%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.144-0.008-5.263%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.060-0.009-13.043%75.80075.00010/01/2025
57840汇丰摩利五一熊C0.030-0.010-25.000%72.50072.00028/01/2025
57841汇丰摩利五二熊B0.049-0.010-16.949%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.071-0.010-12.346%76.80076.00027/01/2025
58557汇丰法巴五甲熊C0.078-0.009-10.345%76.00075.00027/11/2025
60137汇丰瑞银五二熊C0.019-0.011-36.667%71.80071.00003/02/2025
60850汇丰摩通五一熊B0.031-0.010-24.390%72.80072.00010/01/2025
65141汇丰法巴四甲熊E0.052-0.008-13.333%74.21973.24228/11/2024
66059汇丰摩通五二熊A0.090-0.009-9.091%78.80078.00007/02/2025
66167汇丰瑞银五一熊C0.059-0.010-14.493%75.58075.00022/01/2025
69184汇丰法巴五二熊A0.0000.000%70.80070.00027/02/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。