27012 小米星展五五沽A (认沽证)
实时 按盘价 跌0.061 -0.005 (-7.576%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50001小米摩利四十牛C0.770+0.020+2.667%12.10012.50030/10/2024
50077小米摩通五三牛A0.158+0.004+2.597%12.10012.50014/03/2025
50105小米瑞银五一牛B0.163+0.005+3.165%11.80012.20020/01/2025
50286小米中银四十牛C0.810+0.040+5.195%11.82012.22031/10/2024
50354小米法巴四甲牛M0.810+0.020+2.532%11.60012.00028/11/2024
50390小米汇丰五六牛B0.169+0.005+3.049%11.60012.00030/06/2025
50444小米摩通四十牛B0.200+0.004+2.041%10.00010.40017/10/2024
51156小米法兴四十牛A0.205+0.005+2.500%9.60010.00030/10/2024
52100小米法兴五二牛A0.159+0.006+3.922%12.10012.50027/02/2025
52187小米中银四乙牛A0.640+0.050+8.475%13.60014.00030/12/2024
52229小米摩利四甲牛A0.620+0.020+3.333%13.60014.00028/11/2024
52276小米法兴五一牛B0.138+0.006+4.545%13.10013.50027/01/2025
52303小米法巴四甲牛O0.620+0.030+5.085%13.60014.00028/11/2024
52304小米法巴四甲牛P0.710+0.020+2.899%12.60013.00028/11/2024
52342小米摩通五二牛A0.138+0.005+3.759%13.10013.50014/02/2025
52352小米汇丰五六牛C0.146+0.005+3.546%12.60013.00027/06/2025
52414小米瑞银五二牛A0.128+0.005+4.065%13.60014.00017/02/2025
52508小米瑞银五二牛B0.148+0.005+3.496%12.60013.00019/02/2025
52730小米法兴四十牛B0.219+0.005+2.336%8.9009.30030/10/2024
52815小米汇丰五三牛A0.129+0.005+4.032%13.60014.00028/03/2025
52962小米花旗五三牛A0.138+0.004+2.985%13.08013.48003/03/2025
53301小米摩通五三牛B0.128+0.005+4.065%13.60014.00014/03/2025
53656小米东亚四乙牛D0.610+0.020+3.390%14.00014.40030/12/2024
53813小米法兴五二牛B0.125+0.006+5.042%13.80014.20027/02/2025
53853小米瑞银四九牛B0.208+0.005+2.463%9.4009.80027/09/2024
54237小米瑞银五二牛C0.112+0.005+4.673%14.40014.80018/02/2025
54508小米花旗五一牛A0.108+0.006+5.882%14.60015.00002/01/2025
54571小米法巴四甲牛R0.530+0.030+6.000%14.60015.00028/11/2024
54592小米汇丰五二牛A0.104+0.004+4.000%14.60015.00014/02/2025
54603小米花旗四乙牛A0.209+0.004+1.951%9.5009.90002/12/2024
54894小米摩通五四牛A0.113+0.004+3.670%14.40014.80011/04/2025
54929小米法兴五一牛C0.108+0.005+4.854%14.60015.00024/01/2025
54977小米摩利五一牛A0.540+0.020+3.846%14.50014.90027/01/2025
55397小米中银四乙牛C0.540+0.045+9.091%14.60015.00030/12/2024
56381小米汇丰四十牛A0.179+0.005+2.874%10.88011.28031/10/2024
56400小米摩通四乙牛B0.182+0.005+2.825%10.80011.20013/12/2024
56851小米花旗四十牛A0.174+0.005+2.959%11.16011.56003/10/2024
63039小米摩通五五牛A0.105+0.005+5.000%14.80015.20009/05/2025
64328小米摩通四十牛A0.245+0.005+2.083%7.7508.15018/10/2024
65350小米汇丰五四牛B0.120+0.005+4.348%14.10014.50030/04/2025
65892小米瑞银五四牛B0.105+0.004+3.960%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.174+0.004+2.353%11.20011.60019/11/2024
66972小米摩利五六牛A0.181+0.005+2.841%11.10011.50030/06/2025
67044小米法兴四乙牛C0.175+0.006+3.550%11.20011.60004/12/2024
67048小米汇丰五七牛A0.101+0.005+5.208%15.10015.50011/07/2025
67107小米瑞银五五牛A0.095+0.005+5.556%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.199+0.005+2.577%10.00010.40018/12/2024
67366小米法兴五五牛A0.092+0.005+5.747%15.50015.90029/05/2025
67532小米摩通五六牛A0.093+0.006+6.897%15.50015.90013/06/2025
67539小米瑞银五五牛B0.084+0.005+6.329%15.90016.30008/05/2025
67565小米法巴四甲牛I0.910+0.020+2.247%10.60011.00028/11/2024
67649小米汇丰五六牛A0.198+0.004+2.062%10.10010.50027/06/2025
67843小米法巴四甲牛A1.010+0.020+2.020%9.60010.00028/11/2024
67922小米摩通四甲牛A1.030+0.020+1.980%9.4809.88008/11/2024
67990小米汇丰五十牛A0.079+0.004+5.333%16.10016.50027/10/2025
68012小米摩通五六牛B0.081+0.005+6.579%16.10016.50013/06/2025
68056小米瑞银五五牛C0.071+0.006+9.231%16.60017.00006/05/2025
68226小米花旗五四牛A0.060+0.007+13.208%17.10017.50030/04/2025
68253小米摩利五五牛A0.083+0.005+6.410%16.00016.40029/05/2025
68254小米摩利五六牛B0.060+0.005+9.091%17.10017.50027/06/2025
68257小米法兴五四牛B0.068+0.006+9.677%16.70017.10011/04/2025
68282小米瑞银五四牛C0.048+0.005+11.628%17.60018.00015/04/2025
68316小米摩通五五牛B0.049+0.005+11.364%17.60018.00009/05/2025
68324小米汇丰五五牛A0.049+0.005+11.364%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.071+0.003+4.412%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.061+0.005+8.929%17.10017.50030/06/2025
69304小米摩通四乙牛A0.223+0.004+1.826%8.8009.20013/12/2024
69462小米瑞银五六牛A0.060+0.005+9.091%17.10017.50030/06/2025
69475小米摩通五六牛C0.068+0.006+9.677%16.80017.20013/06/2025
69627小米法兴五五牛B0.047+0.004+9.302%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56582小米摩利六乙熊A0.021-0.005-19.231%20.90020.50031/12/2026
56693小米瑞银五乙熊A0.031-0.004-11.429%21.40021.00030/12/2025
57116小米花旗五三熊A0.022-0.005-18.519%20.80020.40003/03/2025
57630小米摩通六四熊A0.045-0.004-8.163%22.40022.00010/04/2026
57637小米瑞银六乙熊A0.045-0.004-8.163%22.40022.00023/12/2026
57689小米花旗七一熊A0.047-0.003-6.000%22.40022.00004/01/2027
57746小米瑞银六乙熊B0.064-0.004-5.882%23.40023.00017/12/2026
57804小米汇丰六二熊B0.048-0.004-7.692%22.40022.00003/02/2026
57911小米法巴五甲熊D0.162-0.013-7.429%21.40021.00027/11/2025
57914小米法巴五甲熊E0.246-0.024-8.889%22.40022.00027/11/2025
58293小米瑞银六乙熊C0.081-0.004-4.706%24.40024.00021/12/2026
58325小米摩利六乙熊B0.056-0.003-5.085%22.90022.50030/12/2026
58522小米法兴六乙熊B0.064-0.003-4.478%23.40023.00030/12/2026
58569小米法巴五甲熊F0.0000.000%20.40020.00027/11/2025
59230小米汇丰五甲熊A0.031-0.005-13.889%21.40021.00004/11/2025
59358小米摩通六乙熊A0.028-0.003-9.677%21.40021.00011/12/2026
59640小米瑞银六乙熊D0.012-0.005-29.412%20.40020.00016/12/2026
59749小米法兴四九熊E0.034-0.004-10.526%21.40021.00025/09/2024
61552小米汇丰六乙熊A0.016-0.002-11.111%20.40020.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 13:14
  实时报价更新时间为 19/09/2024 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。