28229 比迪信证七二沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28229 比迪信证七二沽Ａ (认沽证)

按盘价

0.232 +0.022 (+10.476%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54448	比迪法巴六八牛Ｃ	0.188	-0.032	-14.545%	72.480	73.880	31/08/2026
54544	比迪瑞银六十牛Ｃ	0.010	-0.006	-37.500%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.030	-0.006	-16.667%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.068	-0.037	-35.238%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.025	-0.007	-21.875%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.166	-0.020	-10.753%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.081	-0.035	-30.172%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.091	-0.036	-28.346%	82.600	84.000	31/12/2026
55187	比迪华泰六十牛Ｂ	0.045	0.000	0.000%	90.500	92.000	05/10/2026
55285	比迪摩利六七牛Ｂ	0.040	-0.036	-47.368%	86.600	88.000	30/07/2026
55467	比迪摩通六九牛Ｃ	0.024	-0.038	-61.290%	88.600	90.000	11/09/2026
55631	比迪汇丰六九牛Ａ	0.099	-0.036	-26.667%	81.500	83.000	07/09/2026
55894	比迪瑞银六八牛Ｆ	0.039	0.000	0.000%	90.600	92.000	10/08/2026
55966	比迪摩利六八牛Ｂ	0.048	0.000	0.000%	90.600	92.000	28/08/2026
56081	比迪法兴六十牛Ｂ	0.210	-0.034	-13.934%	71.100	72.500	29/10/2026
56395	比迪法兴六九牛Ｆ	0.015	-0.039	-72.222%	89.100	90.500	30/09/2026
56827	比迪汇丰六十牛Ｃ	0.195	-0.032	-14.097%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.155	-0.035	-18.421%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.151	-0.031	-17.033%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.069	-0.032	-31.683%	84.100	85.500	03/07/2026
57459	比迪法巴六八牛Ｅ	0.021	-0.032	-60.377%	89.400	90.800	31/08/2026
59877	比迪汇丰六八牛Ｑ	0.022	-0.039	-63.934%	88.500	90.000	10/08/2026
60897	比迪摩利六甲牛Ａ	0.113	-0.035	-23.649%	80.600	82.000	27/11/2026
61770	比迪汇丰六九牛Ｃ	0.164	-0.032	-16.327%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.046	-0.034	-42.500%	86.500	88.000	27/07/2026
63446	比迪摩通七七牛Ｃ	0.010	-0.007	-41.176%	86.600	88.000	09/07/2027
63722	比迪瑞银六十牛Ｂ	0.020	-0.007	-25.926%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.016	-0.007	-30.435%	83.600	85.500	27/11/2026
64551	比迪摩通七七牛Ｄ	0.016	-0.007	-30.435%	83.600	85.000	09/07/2027
64618	比迪法兴六七牛Ｊ	0.052	-0.035	-40.230%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.044	-0.035	-44.304%	86.800	88.200	10/07/2026
65158	比迪法兴六七牛Ｋ	0.099	-0.034	-25.564%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.159	-0.032	-16.754%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.047	-0.036	-43.373%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.128	-0.032	-20.000%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.067	-0.035	-34.314%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.150	-0.022	-12.791%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.088	-0.035	-28.455%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.060	-0.023	-27.711%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.128	-0.032	-20.000%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.265	+0.026	+10.879%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.255	+0.020	+8.511%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.143	+0.029	+25.439%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.178	+0.029	+19.463%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.223	+0.025	+12.626%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.260	+0.029	+12.554%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.149	+0.029	+24.167%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.232	+0.030	+14.851%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.490	+0.015	+3.158%	178.000	176.667	18/10/2027
56313	比迪瑞银六十熊Ａ	0.161	+0.031	+23.846%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.485	+0.020	+4.301%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.520	+0.020	+4.000%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.216	+0.027	+14.286%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.450	+0.020	+4.651%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.395	+0.015	+3.947%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.425	+0.020	+4.938%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.460	+0.025	+5.747%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.495	+0.020	+4.211%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.530	+0.020	+3.922%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.405	+0.020	+5.195%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.460	+0.020	+4.545%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.213	+0.027	+14.516%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.475	+0.015	+3.261%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.365	+0.020	+5.797%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.385	+0.025	+6.944%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.435	+0.020	+4.819%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.560	+0.010	+1.818%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.285	+0.025	+9.615%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.340	+0.025	+7.937%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.305	+0.020	+7.018%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.345	+0.015	+4.545%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.310	+0.025	+8.772%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.315	+0.020	+6.780%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.335	+0.020	+6.349%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.300	+0.015	+5.263%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.340	+0.020	+6.250%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.380	+0.020	+5.556%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.405	+0.015	+3.846%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.385	+0.015	+4.054%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.425	+0.020	+4.938%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.111	0.000	0.000%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.104	0.000	0.000%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.425	+0.020	+4.938%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.450	+0.020	+4.651%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.385	+0.025	+6.944%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.445	+0.015	+3.488%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.285	+0.030	+11.765%	123.500	122.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.106	+0.006	+6.000%	151.400	150.000	12/05/2028
61057	比迪瑞银八五熊Ｃ	0.113	+0.007	+6.604%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.420	+0.030	+7.692%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.221	+0.027	+13.918%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.190	+0.025	+15.152%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.121	+0.005	+4.310%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.171	+0.028	+19.580%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.191	+0.028	+17.178%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.096	+0.005	+5.495%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.255	+0.030	+13.333%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.500	+0.025	+5.263%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.375	+0.020	+5.634%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.345	+0.030	+9.524%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.340	+0.025	+7.937%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.315	+0.020	+6.780%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.350	+0.025	+7.692%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.345	+0.030	+9.524%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.370	+0.030	+8.824%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.305	+0.025	+8.929%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.094	+0.005	+5.618%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.096	+0.006	+6.667%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.094	+0.006	+6.818%	144.500	143.100	14/07/2028
64348	比迪汇丰八乙熊Ｂ	0.300	+0.025	+9.091%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.440	+0.030	+7.317%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.227	+0.027	+13.500%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.225	+0.027	+13.636%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.115	+0.006	+5.505%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 11:02
	实时报价更新时间为 20/05/2026 11:18
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。