| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指摩通四六牛Ｄ | 0.138 | +0.001 | +0.730% | 35,900.000 | 36,300.000 | 21/06/2024 |
| 49513 | 道指法兴四九牛Ａ | 0.159 | +0.001 | +0.633% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | 道指瑞银四六牛Ｃ | 0.122 | 0.000 | 0.000% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | 道指摩通四六牛Ｅ | 0.114 | 0.000 | 0.000% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.119 | +0.001 | +0.847% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.126 | +0.001 | +0.800% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.186 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.150 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.098 | +0.001 | +1.031% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49657 | 道指瑞银五三牛Ｂ | 0.092 | 0.000 | 0.000% | 37,950.000 | 38,300.000 | 21/03/2025 |
| 49953 | 道指摩利四六牛Ａ | 0.220 | +0.001 | +0.457% | 33,650.000 | 34,000.000 | 21/06/2024 |
| 49957 | 道指法兴四六牛Ａ | 0.219 | 0.000 | 0.000% | 33,450.000 | 33,800.000 | 21/06/2024 |
| 49962 | 道指摩通四六牛Ａ | 0.173 | 0.000 | 0.000% | 33,100.000 | 33,500.000 | 21/06/2024 |
| 49963 | 道指摩通四六牛Ｂ | 0.148 | 0.000 | 0.000% | 34,100.000 | 34,500.000 | 21/06/2024 |
| 49965 | 道指瑞银四六牛Ａ | 0.191 | +0.001 | +0.526% | 34,400.000 | 34,800.000 | 21/06/2024 |
| 49967 | 道指法兴四六牛Ｂ | 0.144 | 0.000 | 0.000% | 34,250.000 | 34,600.000 | 21/06/2024 |
| 49969 | 道指摩利四六牛Ｂ | 0.186 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49970 | 道指瑞银四六牛Ｂ | 0.158 | +0.001 | +0.637% | 35,400.000 | 35,800.000 | 21/06/2024 |
| 49971 | 道指摩通四六牛Ｃ | 0.123 | 0.000 | 0.000% | 35,100.000 | 35,500.000 | 21/06/2024 |
| 49982 | 道指法兴四六牛Ｃ | 0.124 | 0.000 | 0.000% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 49990 | 道指摩利四六牛Ｃ | 0.152 | +0.001 | +0.662% | 35,650.000 | 36,000.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.026 | -0.001 | -3.704% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.034 | 0.000 | 0.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.041 | 0.000 | 0.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.018 | -0.001 | -5.263% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.054 | 0.000 | 0.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49520 | 道指法兴五乙熊Ｃ | 0.027 | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.043 | -0.001 | -2.273% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.058 | 0.000 | 0.000% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.054 | -0.001 | -1.818% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.046 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.053 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.063 | 0.000 | 0.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.032 | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.040 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指汇丰四乙熊Ａ | 0.034 | 0.000 | 0.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49628 | 道指瑞银五乙熊Ａ | 0.019 | -0.001 | -5.000% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.061 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49966 | 道指瑞银四乙熊Ｓ | 0.031 | -0.001 | -3.125% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.052 | -0.001 | -1.887% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法兴四乙熊Ｐ | 0.020 | -0.001 | -4.762% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.037 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.046 0.000 (0.000%)