| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.246 | -0.004 | -1.600% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.187 | -0.004 | -2.094% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.270 | -0.005 | -1.818% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.285 | -0.005 | -1.724% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.204 | -0.004 | -1.923% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.216 | -0.004 | -1.818% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.150 | -0.004 | -2.597% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.154 | -0.003 | -1.911% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.166 | -0.004 | -2.353% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.141 | -0.004 | -2.759% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.154 | -0.003 | -1.911% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.166 | -0.004 | -2.353% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.141 | -0.004 | -2.759% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.129 | -0.003 | -2.273% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.116 | -0.002 | -1.695% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.125 | -0.004 | -3.101% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.099 | -0.003 | -2.941% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.126 | -0.004 | -3.077% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.113 | -0.004 | -3.419% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.100 | -0.004 | -3.846% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.103 | -0.001 | -0.962% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.090 | -0.001 | -1.099% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.076 | -0.003 | -3.797% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.087 | -0.004 | -4.396% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.071 | -0.004 | -5.333% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.077 | 0.000 | 0.000% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.047 | -0.003 | -6.000% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.062 | -0.002 | -3.125% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 纳指法兴六乙牛Ｌ | 0.049 | -0.004 | -7.547% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.059 | -0.005 | -7.813% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 纳指瑞银六乙牛Ｊ | 0.044 | -0.002 | -4.348% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49621 | 纳指瑞银六乙牛Ｋ | 0.029 | -0.003 | -9.375% | 28,000.000 | 28,200.000 | 18/12/2026 |
| 49629 | 纳指法兴六乙牛Ｍ | 0.035 | -0.003 | -7.895% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49636 | 纳指摩通六乙牛Ｃ | 0.017 | 0.000 | 0.000% | 28,400.000 | 28,600.000 | 18/12/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.162 | -0.002 | -1.220% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.229 | -0.005 | -2.137% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.237 | -0.005 | -2.066% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.265 | 0.000 | 0.000% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.170 | -0.004 | -2.299% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.175 | 0.000 | 0.000% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49591 | 纳指法兴八乙熊Ｇ | 0.026 | +0.002 | +8.333% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49601 | 纳指瑞银八乙熊１ | 0.024 | +0.001 | +4.348% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49602 | 纳指瑞银八乙熊２ | 0.034 | +0.003 | +9.677% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.044 | +0.001 | +2.326% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49605 | 纳指摩通八乙熊Ｘ | 0.034 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49607 | 纳指摩通八乙熊Ｙ | 0.026 | +0.001 | +4.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.062 | +0.002 | +3.333% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.053 | +0.001 | +1.923% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.042 | +0.001 | +2.439% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.052 | +0.002 | +4.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.059 | +0.001 | +1.724% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.067 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.085 | +0.003 | +3.659% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.071 | +0.001 | +1.429% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.059 | +0.001 | +1.724% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.042 | +0.001 | +2.439% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.053 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.043 | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.080 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.071 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
|
按盘价 
0.043 0.000 (0.000%)