| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 纳指法兴四六牛Ｄ | 0.147 | +0.021 | +16.667% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 纳指法兴四六牛Ｅ | 0.171 | +0.020 | +13.245% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.146 | +0.021 | +16.800% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.134 | +0.022 | +19.643% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.120 | +0.021 | +21.212% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.144 | +0.021 | +17.073% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.131 | +0.023 | +21.296% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.113 | +0.022 | +24.176% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.091 | +0.016 | +21.333% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.117 | +0.023 | +24.468% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.198 | +0.022 | +12.500% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.117 | +0.023 | +24.468% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.114 | +0.024 | +26.667% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.108 | +0.024 | +28.571% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.138 | +0.022 | +18.966% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.113 | +0.024 | +26.966% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.610 | +0.050 | +8.929% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.560 | +0.050 | +9.804% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.510 | +0.040 | +8.511% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49903 | 纳指摩通四六牛Ａ | 0.217 | +0.014 | +6.897% | 12,250.000 | 12,500.000 | 21/06/2024 |
| 49941 | 纳指摩通四六牛Ｂ | 0.174 | +0.014 | +8.750% | 13,550.000 | 13,800.000 | 21/06/2024 |
| 49943 | 纳指法兴四六牛Ａ | 0.212 | +0.022 | +11.579% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 纳指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 纳指摩利四六牛Ｂ | 0.175 | +0.021 | +13.636% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 纳指法兴四六牛Ｂ | 0.186 | +0.020 | +12.048% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49974 | 纳指摩通四六牛Ｃ | 0.166 | +0.022 | +15.278% | 15,450.000 | 15,700.000 | 21/06/2024 |
| 49977 | 纳指瑞银四六牛Ａ | 0.152 | +0.022 | +16.923% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 纳指法兴四六牛Ｃ | 0.161 | +0.020 | +14.184% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.315 | +0.045 | +16.667% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指法巴四九熊Ｏ | 0.063 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 20/09/2024 |
| 49505 | 纳指法兴五六熊Ｂ | 0.015 | 0.000 | 0.000% | 18,700.000 | 18,500.000 | 20/06/2025 |
| 49506 | 纳指法兴五六熊Ｃ | 0.015 | -0.012 | -44.444% | 19,200.000 | 19,000.000 | 20/06/2025 |
| 49539 | 纳指法巴五乙熊Ｃ | 0.015 | -0.018 | -54.545% | 19,000.000 | 18,750.000 | 19/12/2025 |
| 49540 | 纳指法巴五乙熊Ｄ | 0.026 | -0.015 | -36.585% | 19,250.000 | 19,000.000 | 19/12/2025 |
| 49544 | 纳指法兴五乙熊Ｅ | 0.010 | -0.009 | -47.368% | 18,900.000 | 18,700.000 | 19/12/2025 |
| 49545 | 纳指法兴五乙熊Ｆ | 0.020 | -0.010 | -33.333% | 19,400.000 | 19,200.000 | 19/12/2025 |
| 49548 | 纳指摩通五乙熊Ａ | 0.036 | -0.011 | -23.404% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 纳指摩通五乙熊Ｂ | 0.025 | -0.011 | -30.556% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 纳指瑞银五乙熊Ｂ | 0.037 | -0.011 | -22.917% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 纳指法兴六三熊Ａ | 0.024 | -0.010 | -29.412% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 纳指法兴六三熊Ｂ | 0.036 | -0.011 | -23.404% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49565 | 纳指摩利五六熊Ａ | 0.022 | -0.016 | -42.105% | 19,150.000 | 18,900.000 | 20/06/2025 |
| 49576 | 纳指瑞银五乙熊Ｄ | 0.040 | -0.015 | -27.273% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49580 | 纳指瑞银五乙熊Ｅ | 0.019 | -0.014 | -42.424% | 19,050.000 | 18,800.000 | 19/12/2025 |
| 49584 | 纳指摩通五乙熊Ｄ | 0.015 | -0.015 | -50.000% | 18,950.000 | 18,750.000 | 19/12/2025 |
| 49587 | 纳指瑞银五乙熊Ｆ | 0.046 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 19/12/2025 |
| 49590 | 纳指瑞银六三熊Ａ | 0.048 | -0.010 | -17.241% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 纳指摩通六三熊Ａ | 0.048 | -0.009 | -15.789% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 纳指法巴五乙熊Ｇ | 0.042 | -0.015 | -26.316% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 纳指汇丰六三熊Ａ | 0.048 | -0.010 | -17.241% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 纳指法兴六三熊Ｃ | 0.032 | -0.009 | -21.951% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 纳指摩利五乙熊Ａ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 纳指法巴五乙熊Ｈ | 0.034 | -0.015 | -30.612% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 纳指法巴五乙熊Ｉ | 0.049 | -0.016 | -24.615% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49635 | 纳指法兴六乙熊Ａ | 0.012 | 0.000 | 0.000% | 18,450.000 | 18,250.000 | 18/12/2026 |
| 49948 | 纳指摩通四乙熊Ｓ | 0.017 | 0.000 | 0.000% | 18,750.000 | 18,500.000 | 20/12/2024 |
| 49952 | 纳指瑞银四乙熊Ｒ | 0.016 | 0.000 | 0.000% | 18,738.000 | 18,488.000 | 20/12/2024 |
| 49975 | 纳指摩通四乙熊Ｕ | 0.018 | -0.012 | -40.000% | 19,250.000 | 19,000.000 | 20/12/2024 |
| 49980 | 纳指瑞银四乙熊Ｔ | 0.019 | -0.011 | -36.667% | 19,250.000 | 19,000.000 | 20/12/2024 |
|
按盘价 
0.018 -0.012 (-40.000%)