52566 腾讯瑞银四乙牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

52566 腾讯瑞银四乙牛Ｂ (R 牛证)

按盘价

0.227 +0.004 (+1.794%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.270	+0.010	+3.846%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.230	+0.003	+1.322%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.232	+0.003	+1.310%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.230	+0.005	+2.222%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.234	+0.004	+1.739%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.280	+0.005	+1.818%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.229	+0.005	+2.232%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.216	+0.004	+1.887%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.216	+0.004	+1.887%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.285	0.000	0.000%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.240	+0.003	+1.266%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.222	+0.003	+1.370%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.231	+0.003	+1.316%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.226	+0.003	+1.345%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.217	+0.004	+1.878%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.210	+0.005	+2.439%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.227	+0.004	+1.794%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.217	+0.003	+1.402%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.228	+0.003	+1.333%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.245	+0.003	+1.240%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.211	+0.004	+1.932%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.211	+0.004	+1.932%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	1.060	+0.010	+0.952%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.216	+0.004	+1.887%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.192	+0.005	+2.674%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.223	+0.004	+1.826%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.205	+0.006	+3.015%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.208	+0.005	+2.463%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.248	+0.004	+1.639%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.201	+0.003	+1.515%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.243	+0.004	+1.674%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.248	+0.004	+1.639%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.195	+0.003	+1.562%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.192	+0.002	+1.053%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.191	+0.004	+2.139%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.175	+0.004	+2.339%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.181	+0.006	+3.429%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.195	+0.004	+2.094%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.183	+0.005	+2.809%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.198	+0.004	+2.062%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.188	+0.005	+2.732%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.880	+0.010	+1.149%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.185	+0.004	+2.210%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.183	+0.004	+2.235%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.231	+0.003	+1.316%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.990	+0.010	+1.020%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.209	+0.003	+1.456%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.204	+0.004	+2.000%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.186	+0.003	+1.639%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.181	+0.003	+1.685%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.214	+0.005	+2.392%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.199	+0.004	+2.051%	284.200	287.000	08/11/2024
55010	腾讯瑞银四六牛Ａ	0.305	+0.005	+1.667%	227.200	230.000	21/06/2024
55056	腾讯高盛四九牛Ｃ	0.191	+0.003	+1.596%	287.200	290.000	27/09/2024
55143	腾讯东亚四七牛Ｂ	0.270	0.000	0.000%	245.000	248.000	30/07/2024
55393	腾讯中银四乙牛Ａ	0.182	+0.005	+2.825%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.175	+0.004	+2.339%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.162	+0.001	+0.621%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.161	+0.002	+1.258%	302.200	305.000	08/11/2024
55726	腾讯法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.214	+0.004	+1.905%	282.200	285.000	27/11/2025
55758	腾讯瑞银四甲牛Ｉ	0.172	+0.004	+2.381%	297.200	300.000	20/11/2024
55788	腾讯摩通四甲牛Ｉ	0.169	+0.005	+3.049%	299.400	302.200	08/11/2024
55832	腾讯法兴四十牛Ｈ	0.157	+0.006	+3.974%	305.200	308.000	31/10/2024
55841	腾讯摩利四九牛Ｅ	0.158	+0.003	+1.935%	303.200	306.000	30/09/2024
55854	腾讯摩通四甲牛Ｊ	0.172	+0.003	+1.775%	297.200	300.000	15/11/2024
55855	腾讯摩通四甲牛Ｋ	0.134	+0.003	+2.290%	315.400	318.200	15/11/2024
55884	腾讯瑞银四九牛Ｕ	0.134	+0.004	+3.077%	315.400	318.400	26/09/2024
55885	腾讯瑞银四十牛Ｈ	0.150	+0.001	+0.671%	307.200	310.000	03/10/2024
55898	腾讯东亚五二牛Ｂ	0.210	+0.006	+2.941%	285.000	288.000	28/02/2025
55909	腾讯摩利四甲牛Ａ	0.145	+0.005	+3.571%	313.200	316.000	28/11/2024
55910	腾讯摩利四十牛Ｃ	0.650	+0.020	+3.175%	317.200	320.000	30/10/2024
55920	腾讯法巴五甲牛Ｃ	0.129	+0.003	+2.381%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ		0.000	0.000%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.162	+0.002	+1.250%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ		0.000	0.000%	302.200	305.000	27/11/2025
55952	腾讯汇丰四十牛Ｂ	0.172	+0.004	+2.381%	297.200	300.000	30/10/2024
55956	腾讯汇丰四十牛Ｃ	0.152	+0.003	+2.013%	307.200	310.000	30/10/2024
55977	腾讯法兴四甲牛Ｊ	0.124	+0.004	+3.333%	321.200	324.000	28/11/2024
55978	腾讯法兴四甲牛Ｋ	0.150	+0.005	+3.448%	309.200	312.000	29/11/2024
56011	腾讯摩通四乙牛Ａ	0.150	+0.005	+3.448%	309.200	312.000	13/12/2024
56013	腾讯摩通四甲牛Ｌ	0.108	+0.002	+1.887%	327.400	330.200	08/11/2024
56041	腾讯瑞银四十牛Ｉ	0.122	+0.005	+4.274%	322.200	325.000	18/10/2024
56048	腾讯瑞银四九牛Ｖ	0.109	+0.005	+4.808%	327.400	330.400	26/09/2024
56104	腾讯摩利四甲牛Ｂ	0.110	+0.002	+1.852%	327.200	330.000	29/11/2024
56117	腾讯法兴四乙牛Ｆ	0.134	+0.006	+4.687%	317.200	320.000	30/12/2024
56140	腾讯法兴四乙牛Ｇ	0.108	+0.005	+4.854%	329.200	332.000	27/12/2024
56154	腾讯法巴五甲牛Ｈ	0.098	+0.006	+6.522%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.121	+0.006	+5.217%	327.200	330.000	27/11/2025
56176	腾讯汇丰四甲牛Ｅ	0.131	+0.004	+3.150%	317.200	320.000	04/11/2024
56211	腾讯摩通四甲牛Ｍ	0.083	+0.003	+3.750%	339.200	342.000	15/11/2024
56213	腾讯摩通四十牛Ｉ	0.121	+0.005	+4.310%	322.200	325.000	18/10/2024
56246	腾讯瑞银四十牛Ｊ	0.098	+0.005	+5.376%	333.200	336.000	02/10/2024
56247	腾讯瑞银四十牛Ｋ	0.083	+0.003	+3.750%	339.200	342.200	02/10/2024
56276	腾讯摩通四甲牛Ｎ	0.095	+0.005	+5.556%	334.800	337.600	08/11/2024
56285	腾讯摩通四十牛Ｊ	0.127	+0.005	+4.098%	319.200	322.000	18/10/2024
56344	腾讯法兴四甲牛Ｌ	0.116	+0.004	+3.571%	325.200	328.000	27/11/2024
56345	腾讯法兴四乙牛Ｈ	0.142	+0.005	+3.650%	313.200	316.000	23/12/2024
56366	腾讯瑞银四十牛Ｌ	0.103	+0.003	+3.000%	330.200	333.000	23/10/2024
56367	腾讯瑞银四十牛Ｍ	0.130	+0.004	+3.175%	318.200	321.000	21/10/2024
56386	腾讯摩利四乙牛Ａ	0.460	+0.015	+3.371%	336.200	339.000	30/12/2024
56396	腾讯法兴四甲牛Ｍ	0.098	+0.004	+4.255%	333.200	336.000	29/11/2024
56458	腾讯汇丰四甲牛Ｆ	0.109	+0.002	+1.869%	327.200	330.000	04/11/2024
56470	腾讯花旗四乙牛Ｂ	0.163	+0.004	+2.516%	301.800	304.800	02/12/2024
56509	腾讯瑞银四十牛Ｎ	0.078	+0.004	+5.405%	342.200	345.000	24/10/2024
56510	腾讯瑞银四十牛Ｏ	0.115	+0.005	+4.545%	325.200	328.000	08/10/2024
56551	腾讯摩通四乙牛Ｂ	0.106	+0.006	+6.000%	330.200	333.000	13/12/2024
56642	腾讯花旗四乙牛Ｃ	0.145	+0.004	+2.837%	311.000	314.000	02/12/2024
56665	腾讯摩通四乙牛Ｃ	0.093	+0.004	+4.494%	336.200	339.000	13/12/2024
56691	腾讯瑞银四十牛Ｐ	0.089	+0.004	+4.706%	337.200	340.000	30/10/2024
56750	腾讯瑞银四十牛Ｑ	0.143	+0.004	+2.878%	311.200	314.000	17/10/2024
56855	腾讯法巴五甲牛Ｋ	0.061	+0.003	+5.172%	352.200	355.000	27/11/2025
56856	腾讯法巴五甲牛Ｌ		0.000	0.000%	347.200	350.000	27/11/2025
56857	腾讯法巴五甲牛Ｍ		0.000	0.000%	342.200	345.000	27/11/2025
56890	腾讯汇丰四甲牛Ｇ	0.069	+0.003	+4.545%	347.200	350.000	04/11/2024
56891	腾讯汇丰四甲牛Ｈ	0.090	+0.004	+4.651%	337.200	340.000	04/11/2024
56928	腾讯法兴四甲牛Ｎ	0.062	+0.003	+5.085%	349.200	352.000	28/11/2024
56929	腾讯法兴四乙牛Ｉ	0.091	+0.006	+7.059%	337.200	340.000	30/12/2024
56972	腾讯瑞银四六牛Ｂ	0.320	0.000	0.000%	217.200	220.000	14/06/2024
56973	腾讯瑞银四六牛Ｃ	0.270	+0.005	+1.887%	242.200	245.000	17/06/2024
56975	腾讯摩通四乙牛Ｄ	0.050	+0.003	+6.383%	355.400	358.200	13/12/2024
56985	腾讯摩通四乙牛Ｅ	0.070	+0.003	+4.478%	346.200	349.000	13/12/2024
56998	腾讯瑞银四十牛Ｒ	0.049	+0.004	+8.889%	355.400	358.400	10/10/2024
56999	腾讯瑞银四十牛Ｓ	0.067	+0.003	+4.687%	347.200	350.000	09/10/2024
57111	腾讯花旗四乙牛Ｄ	0.126	+0.004	+3.279%	320.200	323.200	02/12/2024
57120	腾讯花旗四乙牛Ｅ	0.106	+0.004	+3.922%	330.200	333.200	02/12/2024
57148	腾讯法兴四乙牛Ｊ	0.053	+0.002	+3.922%	353.200	356.000	23/12/2024
57149	腾讯法兴四甲牛Ｏ	0.081	+0.004	+5.195%	341.200	344.000	27/11/2024
57190	腾讯摩通四乙牛Ｆ	0.079	+0.004	+5.333%	342.200	345.000	13/12/2024
57222	腾讯瑞银四十牛Ｔ	0.059	+0.004	+7.273%	351.200	354.000	31/10/2024
57284	腾讯法巴四甲牛Ｔ	0.255	+0.008	+3.239%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.260	+0.005	+1.961%	252.000	255.000	28/11/2024
57330	腾讯摩通五一牛Ｃ	0.057	+0.002	+3.636%	352.200	355.000	10/01/2025
57340	腾讯摩利四乙牛Ｂ		0.000	0.000%	347.200	350.000	31/12/2024
57360	腾讯法兴四乙牛Ｋ	0.073	+0.003	+4.286%	345.200	348.000	27/12/2024
57444	腾讯东亚五四牛Ａ	0.125	+0.007	+5.932%	325.000	328.000	30/04/2025
57457	腾讯法巴五甲牛Ｎ	0.050	+0.004	+8.696%	357.200	360.000	27/11/2025
57613	腾讯摩通四乙牛Ｉ	0.047	+0.002	+4.444%	357.200	360.000	13/12/2024
57650	腾讯瑞银四十牛Ｗ	0.041	+0.003	+7.895%	359.200	362.000	29/10/2024
57737	腾讯法兴四乙牛Ｌ	0.047	0.000	0.000%	357.200	360.000	30/12/2024
57787	腾讯摩通五一牛Ｄ	0.030	0.000	0.000%	364.800	367.600	10/01/2025
58262	腾讯汇丰五六牛Ａ	0.415	+0.010	+2.469%	177.200	180.000	27/06/2025
61496	腾讯瑞银四九牛Ａ	0.255	+0.005	+2.000%	252.200	255.000	16/09/2024
62952	腾讯汇丰五六牛Ｃ	0.300	+0.015	+5.263%	237.200	240.000	27/06/2025
64244	腾讯中银四七牛Ｇ	0.250	+0.004	+1.626%	256.000	260.000	30/07/2024
64247	腾讯中银四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	腾讯汇丰四六牛Ｊ	0.260	0.000	0.000%	247.200	250.000	27/06/2024
64267	腾讯汇丰四六牛Ｍ	0.360	0.000	0.000%	197.200	200.000	27/06/2024
64268	腾讯汇丰四六牛Ｎ	0.320	0.000	0.000%	217.200	220.000	27/06/2024
64290	腾讯摩利四六牛Ｄ	0.260	0.000	0.000%	246.200	249.000	28/06/2024
64293	腾讯摩利四七牛Ｂ	1.230	+0.010	+0.820%	255.200	258.000	31/07/2024
64330	腾讯法巴四甲牛Ｆ	0.270	+0.005	+1.887%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.280	+0.005	+1.818%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.295	+0.005	+1.724%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.345	+0.005	+1.471%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.265	+0.005	+1.923%	247.000	250.000	16/08/2024
64360	腾讯摩通四八牛Ｄ	0.365	+0.005	+1.389%	197.000	200.000	16/08/2024
64379	腾讯花旗四七牛Ａ	0.275	0.000	0.000%	238.200	241.000	02/07/2024
64397	腾讯瑞银四九牛Ｂ	0.345	0.000	0.000%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.365	0.000	0.000%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.265	+0.005	+1.923%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.285	+0.015	+5.556%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.300	+0.005	+1.695%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.325	+0.020	+6.557%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.350	+0.010	+2.941%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.370	+0.010	+2.778%	197.200	200.000	31/12/2024
64521	腾讯法兴四七牛Ｗ	0.250	+0.005	+2.041%	255.200	258.000	31/07/2024
64522	腾讯法兴四乙牛Ｃ	0.335	+0.010	+3.077%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.390	+0.010	+2.632%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.410	+0.010	+2.500%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.325	+0.005	+1.562%	225.000	228.000	28/11/2024
64691	腾讯瑞银四六牛Ｍ	0.246	+0.003	+1.235%	255.200	258.000	05/06/2024
64861	腾讯法兴四甲牛Ｅ	0.260	0.000	0.000%	251.200	254.000	29/11/2024
64942	腾讯瑞银四七牛Ｌ	0.246	+0.004	+1.653%	257.200	260.000	31/07/2024
65837	腾讯汇丰四九牛Ｂ	0.305	0.000	0.000%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.248	+0.004	+1.639%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.255	+0.005	+2.000%	253.200	256.000	26/09/2024
66105	腾讯法兴四七牛Ｃ	0.270	+0.010	+3.846%	243.200	246.000	29/07/2024
66162	腾讯摩通四八牛Ｆ	0.275	+0.005	+1.852%	242.200	245.000	09/08/2024
66163	腾讯摩通四七牛Ｔ	0.260	+0.005	+1.961%	249.200	252.000	19/07/2024
66197	腾讯汇丰四九牛Ｃ	0.250	+0.001	+0.402%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.270	+0.005	+1.887%	245.200	248.000	16/08/2024
66518	腾讯瑞银四十牛Ｂ	0.265	+0.005	+1.923%	250.200	253.000	30/10/2024
67000	腾讯汇丰四九牛Ｄ	0.270	0.000	0.000%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.435	+0.005	+1.163%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.265	+0.015	+6.000%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.285	+0.010	+3.636%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.315	+0.005	+1.613%	222.200	225.000	23/08/2024
67134	腾讯摩通四八牛Ｊ	0.285	+0.005	+1.786%	237.200	240.000	16/08/2024
67152	腾讯瑞银四八牛Ｈ	0.280	+0.005	+1.818%	240.200	243.000	21/08/2024
67228	腾讯瑞银四八牛Ｊ	0.315	+0.005	+1.613%	222.200	225.000	28/08/2024
67370	腾讯法兴四八牛Ｌ	0.245	+0.003	+1.240%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.325	+0.010	+3.175%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.300	+0.010	+3.448%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.270	0.000	0.000%	245.200	248.000	26/09/2024
67512	腾讯瑞银四八牛Ｍ	0.290	+0.005	+1.754%	235.200	238.000	15/08/2024
67541	腾讯汇丰四九牛Ｅ	0.295	0.000	0.000%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.350	0.000	0.000%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.275	+0.010	+3.774%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.295	+0.010	+3.509%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.315	+0.010	+3.279%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.245	+0.005	+2.083%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.285	+0.005	+1.786%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.243	+0.003	+1.250%	258.600	261.400	16/08/2024
67754	腾讯摩通四八牛Ｍ	0.270	+0.005	+1.887%	245.200	248.000	16/08/2024
67761	腾讯摩通四七牛Ｙ	0.285	+0.005	+1.786%	235.200	238.000	19/07/2024
67765	腾讯瑞银四八牛Ｎ	0.236	+0.003	+1.288%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.265	+0.005	+1.923%	247.200	250.000	16/08/2024
67873	腾讯摩通四八牛Ｎ	0.255	+0.005	+2.000%	252.200	255.000	09/08/2024
67874	腾讯摩通四八牛Ｏ	0.236	+0.004	+1.724%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.243	+0.003	+1.250%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.239	+0.006	+2.575%	262.200	265.000	27/09/2024
68020	腾讯花旗四八牛Ｂ	0.237	+0.003	+1.282%	260.200	263.000	01/08/2024
68199	腾讯法巴四甲牛Ｄ	0.242	+0.003	+1.255%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.239	+0.004	+1.702%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
55973	腾讯法兴六甲熊Ｂ	0.026	+0.001	+4.000%	392.800	390.000	27/11/2026
55974	腾讯法兴六甲熊Ｃ	0.040	-0.002	-4.762%	402.800	400.000	30/11/2026
56046	腾讯瑞银六甲熊Ｂ	0.040	-0.003	-6.977%	402.800	400.000	26/11/2026
56047	腾讯瑞银六甲熊Ｃ	0.024	-0.003	-11.111%	392.800	390.000	20/11/2026
56118	腾讯法兴六乙熊Ｃ	0.055	-0.002	-3.509%	412.800	410.000	29/12/2026
56119	腾讯法兴六乙熊Ｄ	0.069	-0.003	-4.167%	422.800	420.000	30/12/2026
56182	腾讯汇丰六甲熊Ｂ	0.026	-0.001	-3.704%	392.800	390.000	27/11/2026
56215	腾讯摩通六二熊Ｇ	0.028	-0.001	-3.448%	392.800	390.000	13/02/2026
56219	腾讯摩通六一熊Ｅ	0.043	-0.004	-8.511%	402.800	400.000	09/01/2026
56254	腾讯瑞银六乙熊Ｄ	0.070	-0.003	-4.110%	422.800	420.000	24/12/2026
56371	腾讯瑞银七一熊Ｂ	0.055	-0.003	-5.172%	412.800	410.000	19/01/2027
56385	腾讯摩利六乙熊Ａ	0.015	-0.002	-11.765%	387.800	385.000	30/12/2026
56511	腾讯瑞银七一熊Ｃ	0.015	-0.002	-11.765%	387.800	385.000	15/01/2027
56552	腾讯摩通六三熊Ｏ	0.016	-0.004	-20.000%	387.800	385.000	13/03/2026
56566	腾讯摩利六乙熊Ｂ	0.039	-0.002	-4.878%	401.800	399.000	29/12/2026
56639	腾讯花旗六三熊Ｂ	0.019	0.000	0.000%	386.000	383.000	02/03/2026
56641	腾讯花旗六三熊Ｃ	0.045	-0.003	-6.250%	404.000	401.000	02/03/2026
56743	腾讯瑞银七一熊Ｅ	0.034	-0.001	-2.857%	397.800	395.000	18/01/2027
56839	腾讯摩利六乙熊Ｃ	0.070	-0.002	-2.778%	422.800	420.000	31/12/2026
56868	腾讯法巴五甲熊Ｄ		0.000	0.000%	392.800	390.000	27/11/2025
56892	腾讯汇丰六甲熊Ｃ	0.058	-0.003	-4.918%	412.800	410.000	27/11/2026
56893	腾讯汇丰六甲熊Ｄ	0.042	-0.003	-6.667%	402.800	400.000	27/11/2026
56930	腾讯法兴六乙熊Ｅ	0.086	-0.003	-3.371%	432.800	430.000	28/12/2026
56978	腾讯摩通六三熊Ｐ	0.050	-0.004	-7.407%	407.800	405.000	13/03/2026
56994	腾讯瑞银七一熊Ｆ	0.087	-0.002	-2.247%	432.800	430.000	25/01/2027
57192	腾讯摩通六四熊Ｃ	0.072	-0.004	-5.263%	422.800	420.000	10/04/2026
57195	腾讯摩通六四熊Ｄ	0.034	-0.004	-10.526%	397.800	395.000	10/04/2026
57219	腾讯汇丰六甲熊Ｅ		0.000	0.000%	422.800	420.000	27/11/2026
57331	腾讯摩通六四熊Ｅ	0.057	-0.004	-6.557%	412.800	410.000	10/04/2026
57332	腾讯摩通六四熊Ｆ	0.088	-0.003	-3.297%	432.800	430.000	10/04/2026
57404	腾讯瑞银六乙熊Ｅ	0.102	-0.003	-2.857%	442.800	440.000	22/12/2026
57405	腾讯瑞银六乙熊Ｆ	0.062	-0.004	-6.061%	417.800	415.000	28/12/2026
57460	腾讯法巴五甲熊Ｆ		0.000	0.000%	402.800	400.000	27/11/2025
57482	腾讯汇丰六甲熊Ｇ	0.089	-0.004	-4.301%	432.800	430.000	27/11/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 12:05
	实时报价更新时间为 14/05/2024 12:24
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。