代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50838 | 中企法兴五九牛E | 0.107 | +0.014 | +15.054% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | 中企汇丰六七牛A | 0.100 | +0.014 | +16.279% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法兴五九牛F | 0.087 | +0.013 | +17.568% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞银五九牛B | 0.086 | +0.014 | +19.444% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法兴四十牛B | 0.172 | +0.012 | +7.500% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞银四十牛A | 0.166 | +0.015 | +9.934% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.099 | +0.014 | +16.471% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法兴四十牛D | 0.233 | +0.014 | +6.393% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法兴四乙牛J | 0.206 | +0.014 | +7.292% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞银四十牛B | 0.245 | +0.014 | +6.061% | 3,900.000 | 4,000.000 | 30/10/2024 |
56327 | 中企法兴五九牛G | 0.070 | +0.013 | +22.807% | 5,700.000 | 5,800.000 | 29/09/2025 |
64557 | 中企汇丰四乙牛A | 0.156 | +0.013 | +9.091% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企汇丰四乙牛B | 0.185 | +0.014 | +8.187% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.237 | +0.014 | +6.278% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.192 | +0.014 | +7.865% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | 中企法兴五九牛B | 0.152 | +0.013 | +9.353% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞银四乙牛H | 0.137 | +0.014 | +11.382% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.145 | +0.015 | +11.538% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法兴五九牛D | 0.134 | +0.014 | +11.667% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞银五九牛A | 0.192 | +0.012 | +6.667% | 4,400.000 | 4,500.000 | 29/09/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
53900 | 中企瑞银五四熊C | 0.116 | -0.013 | -10.078% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | 中企法兴五四熊B | 0.049 | -0.015 | -23.438% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | 中企法兴五四熊D | 0.018 | -0.015 | -45.455% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | 中企瑞银五四熊E | 0.069 | -0.014 | -16.867% | 7,100.000 | 7,000.000 | 29/04/2025 |
63985 | 中企瑞银六九熊A | 0.019 | -0.015 | -44.118% | 6,600.000 | 6,500.000 | 29/09/2026 |
64852 | 中企摩通六九熊B | 0.069 | -0.014 | -16.867% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | 中企摩通五三熊A | 0.146 | -0.015 | -9.317% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企汇丰五四熊D | 0.170 | -0.014 | -7.609% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法兴五四熊A | 0.164 | -0.013 | -7.345% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞银五三熊A | 0.165 | -0.013 | -7.303% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞银五四熊B | 0.211 | -0.013 | -5.804% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.405 | -0.025 | -5.814% | 8,500.000 | 8,400.000 | 29/04/2025 |
|