53730 网易汇丰六乙牛Ａ (R 牛证)
实时 按盘价 升0.125 +0.003 (+2.459%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.125+0.003+2.459%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.1560.0000.000%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.138+0.002+1.471%148.500150.50029/07/2026
54457网易摩通六三牛Ｃ0.131+0.002+1.550%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.137+0.003+2.239%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.158+0.004+2.597%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.218+0.002+0.926%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.238+0.003+1.277%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.174+0.003+1.754%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.066+0.004+6.452%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.047+0.004+9.302%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.059+0.003+5.357%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.055+0.001+1.852%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.094+0.002+2.174%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.067+0.002+3.077%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.088+0.003+3.529%173.500176.00030/06/2026
65914网易摩通六四牛Ａ0.168+0.002+1.205%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.068+0.003+4.615%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.152+0.003+2.013%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.160+0.002+1.266%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.080+0.003+3.896%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.108+0.001+0.935%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.046+0.004+9.524%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.142+0.002+1.429%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.131+0.003+2.344%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.048+0.004+9.091%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.100-0.004-3.846%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.052-0.003-5.455%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.149-0.003-1.974%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 17:59
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。