55935 平安瑞通零乙牛H (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50610平安摩通零八牛D0.119+0.003+2.586%63.20063.80014/08/2020
55321平安瑞银零乙牛E0.106+0.006+6.000%64.40065.00031/12/2020
55606平安汇丰零十牛B0.079+0.003+3.947%67.28067.88005/10/2020
55696平安中银零九牛F0.073+0.001+1.389%68.08068.88029/09/2020
55726平安摩通零八牛E0.0700.0000.000%68.20068.80014/08/2020
55935平安瑞通零乙牛H0.0000.000%71.50072.10004/12/2020
56089平安法兴零乙牛N0.100+0.002+2.041%65.40066.00030/12/2020
56186平安法兴零乙牛T0.0480.0000.000%70.90071.50030/12/2020
56192平安法兴一一牛B0.081+0.001+1.250%67.40068.00028/01/2021
56193平安法兴一七牛B0.111+0.005+4.717%64.40065.00029/07/2021
56204平安法兴一九牛B0.1820.0000.000%56.40057.00029/09/2021
56223平安瑞信零甲牛M0.0390.0000.000%72.28072.88027/11/2020
56370平安海通零十牛A0.088+0.001+1.149%67.98068.58005/10/2020
56398平安瑞通零乙牛F0.0810.0000.000%67.50068.10018/12/2020
56445平安瑞信零甲牛L0.158+0.001+0.637%59.58060.18027/11/2020
56481平安法兴一七牛A0.130+0.005+4.000%62.40063.00030/07/2021
56571平安瑞信零乙牛H0.098+0.004+4.255%66.08066.68030/12/2020
56670平安瑞银零乙牛I0.155+0.004+2.649%59.40060.00021/12/2020
56788平安法巴零九牛S0.0000.000%69.40070.00029/09/2020
56972平安法兴一九牛A0.1540.0000.000%59.40060.00030/09/2021
56986平安高盛零乙牛I0.0720.0000.000%67.48068.08030/12/2020
57847平安东亚零六牛C0.0000.000%63.30064.00029/06/2020
57902平安汇丰零十牛C0.106+0.003+2.913%64.28064.88012/10/2020
57921平安东亚零六牛D0.0000.000%58.30059.00029/06/2020
58183平安中银零九牛G0.1140.0000.000%64.08064.88029/09/2020
60181平安汇丰零八牛J0.056+0.003+5.660%69.88070.88006/08/2020
60205平安瑞信零甲牛K0.128+0.001+0.787%62.58063.18027/11/2020
60522平安摩通零七牛I0.1760.0000.000%57.20057.80017/07/2020
60680平安法兴零乙牛S0.041+0.003+7.895%71.90072.50031/12/2020
60912平安瑞银零甲牛A0.0000.000%74.40075.00023/11/2020
61037平安中银零九牛I0.096+0.002+2.128%66.08066.88029/09/2020
61056平安中银零九牛J0.1740.0000.000%58.08058.88029/09/2020
61194平安海通一二牛A0.0000.000%72.80073.40018/02/2021
61808平安高盛零乙牛J0.0000.000%64.48065.08030/12/2020
61937平安摩通零九牛A0.0000.000%73.20073.80011/09/2020
61966平安汇丰零甲牛A0.1660.0000.000%57.88058.88009/11/2020
62312平安瑞银零乙牛M0.0000.000%54.40055.00007/12/2020
62841平安法兴零乙牛U0.059+0.003+5.357%69.90070.50030/12/2020
62850平安法兴一二牛E0.036+0.001+2.857%72.60073.20025/02/2021
62928平安法兴一一牛C0.094+0.005+5.618%66.40067.00028/01/2021
62929平安法兴一二牛F0.122+0.003+2.521%63.40064.00025/02/2021
63249平安高盛零甲牛B0.0380.0000.000%71.48072.08030/11/2020
63319平安瑞通零乙牛G0.0000.000%61.50062.10011/12/2020
63586平安汇丰零甲牛B0.0000.000%72.88073.88002/11/2020
63944平安高盛零乙牛H0.054-0.001-1.818%69.40070.00030/12/2020
64136平安法兴零乙牛V0.0000.000%73.30073.90030/12/2020
66079平安瑞信零十牛D0.0610.0000.000%69.40070.00029/10/2020
66338平安瑞银零乙牛J0.056+0.004+7.692%69.40070.00015/12/2020
66478平安瑞银零乙牛K0.125+0.002+1.626%62.40063.00007/12/2020
66547平安瑞银零乙牛L0.2550.0000.000%49.40050.00008/12/2020
67278平安中银零九牛H0.039+0.004+11.429%72.08072.88029/09/2020
68494平安摩利零乙牛A0.0000.000%67.20067.80001/12/2020
68683平安汇丰零十牛D0.1350.0000.000%61.08061.88019/10/2020
69064平安摩利一一牛C0.063+0.001+1.613%69.60070.20018/01/2021
69543平安海通零甲牛B0.0000.000%62.60063.20011/11/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50005平安海通零七熊A0.3550.0000.000%108.400107.80024/07/2020
50170平安东亚零四熊C0.2950.0000.000%103.800103.10029/04/2020
50183平安摩利零八熊A0.3400.0000.000%107.400106.80014/08/2020
50256平安瑞通零十熊A0.0000.000%108.200107.60009/10/2020
50488平安法兴零十熊B0.3650.0000.000%110.600110.00030/10/2020
50505平安中银零七熊B0.3150.0000.000%105.880105.08031/07/2020
50534平安汇丰零七熊B0.4300.0000.000%115.980115.38016/07/2020
50550平安海通零八熊A0.4200.0000.000%112.400111.80019/08/2020
50649平安瑞信零乙熊C0.3350.0000.000%106.980106.38030/12/2020
50650平安瑞信零乙熊D0.3850.0000.000%111.980111.38030/12/2020
50674平安摩利零八熊B0.3700.0000.000%110.600110.00003/08/2020
50707平安东亚零五熊B0.0000.000%106.800106.10004/05/2020
50709平安东亚零五熊C0.0000.000%109.800109.10004/05/2020
50744平安法巴零八熊B0.0000.000%100.600100.00028/08/2020
50823平安中银零七熊C0.2600.0000.000%100.08099.28031/07/2020
50867平安法兴零七熊B0.3200.0000.000%106.600106.00030/07/2020
50900平安汇丰零七熊C0.3000.0000.000%102.980102.38023/07/2020
50954平安瑞银零六熊A0.2650.0000.000%100.600100.00029/06/2020
51049平安瑞信零甲熊C0.2600.0000.000%99.68099.08027/11/2020
51235平安法兴零十熊C0.2600.0000.000%99.60099.00030/10/2020
51289平安汇丰零七熊D0.2500.0000.000%98.48097.88013/07/2020
51291平安东亚零五熊D0.2600.0000.000%100.00099.30005/05/2020
51382平安瑞通零乙熊A0.2380.0000.000%96.83096.23004/12/2020
51714平安海通零乙熊A0.2370.0000.000%96.68096.08016/12/2020
51761平安瑞信零乙熊E0.224-0.002-0.885%95.68095.08009/12/2020
51890平安法兴零甲熊A0.2310.0000.000%96.60096.00030/11/2020
51964平安中银零九熊A0.200+0.002+1.010%93.48092.68029/09/2020
51999平安法巴零四熊E0.3550.0000.000%110.600110.00029/04/2020
52208平安法兴零七熊C0.210+0.001+0.478%94.40093.80030/07/2020
52211平安法兴零七熊G0.045-0.005-10.000%78.40077.80029/07/2020
52390平安瑞信零七熊A0.1880.0000.000%92.48091.88030/07/2020
52614平安法兴零甲熊B0.172-0.002-1.149%90.60090.00027/11/2020
52797平安法兴零七熊D0.1890.0000.000%92.45091.85031/07/2020
52938平安东亚零六熊B0.1940.0000.000%92.25091.55029/06/2020
53251平安海通零七熊B0.1950.0000.000%92.80092.20030/07/2020
53262平安瑞通零甲熊C0.1920.0000.000%92.40091.80020/11/2020
53407平安汇丰零七熊E0.1860.0000.000%91.98091.38006/07/2020
53913平安瑞银零乙熊A0.178+0.001+0.565%91.60091.00031/12/2020
54030平安汇丰零七熊F0.1540.0000.000%88.98088.38027/07/2020
54075平安法巴零八熊E0.0000.000%85.60085.00028/08/2020
54203平安中银零九熊E0.158-0.002-1.250%89.08088.28029/09/2020
54420平安海通零甲熊A0.1590.0000.000%87.80087.20012/11/2020
54477平安瑞信零七熊C0.144-0.002-1.370%87.48086.88024/07/2020
54838平安法兴零七熊E0.145+0.001+0.694%87.60087.00029/07/2020
55003平安瑞通零乙熊B0.0000.000%88.40087.80011/12/2020
55401平安瑞信零七熊D0.101+0.002+2.020%83.48082.88030/07/2020
55650平安东亚零六熊C0.1610.0000.000%88.70088.00022/06/2020
55697平安中银零九熊F0.063-0.005-7.353%80.68079.88029/09/2020
55698平安中银零九熊G0.112-0.002-1.754%84.68083.88029/09/2020
55791平安海通零四熊A0.2900.0000.000%103.580102.98024/04/2020
56026平安法兴零乙熊B0.070-0.006-7.895%80.80080.20030/12/2020
56288平安汇丰零八熊A0.111-0.004-3.478%84.98084.38006/08/2020
56322平安摩利零乙熊B0.151-0.004-2.581%88.20087.60015/12/2020
56397平安瑞通零乙熊C0.0000.000%83.90083.30004/12/2020
56692平安瑞银零乙熊C0.051-0.002-3.774%79.60079.00014/12/2020
56693平安瑞银零乙熊D0.117+0.002+1.739%85.60085.00015/12/2020
56790平安法巴零八熊F0.0000.000%80.60080.00028/08/2020
57172平安东亚零五熊E0.2300.0000.000%97.00096.30008/05/2020
57623平安汇丰零六熊A0.2170.0000.000%94.98094.38022/06/2020
58284平安瑞信零甲熊B0.3100.0000.000%104.480103.88027/11/2020
58346平安瑞银零四熊B0.3050.0000.000%105.600105.00027/04/2020
59619平安摩利零乙熊A0.2070.0000.000%93.80093.20001/12/2020
59896平安汇丰零七熊A0.3950.0000.000%112.480111.88027/07/2020
60177平安汇丰零八熊B0.073-0.003-3.947%81.38080.38003/08/2020
60262平安瑞银零六熊B0.2100.0000.000%94.60094.00022/06/2020
60639平安法兴零七熊F0.101-0.003-2.885%83.60083.00029/07/2020
60775平安法兴零四熊B0.2750.0000.000%102.600102.00003/04/2020
62578平安汇丰零四熊B0.3500.0000.000%108.980108.38014/04/2020
63328平安瑞通零乙熊D0.047-0.003-6.000%78.90078.30018/12/2020
64315平安中银零九熊B0.2350.0000.000%97.08096.28029/09/2020
65556平安瑞通零甲熊A0.2850.0000.000%101.900101.30006/11/2020
66290平安法巴零八熊C0.0000.000%95.60095.00028/08/2020
66418平安法兴零七熊A0.4150.0000.000%115.600115.00030/07/2020
68956平安摩利零甲熊A0.0000.000%81.40080.80009/11/2020
69151平安法巴零八熊D0.0000.000%90.60090.00028/08/2020
69449平安高盛零九熊A0.3100.0000.000%104.480103.88030/09/2020
69567平安海通零甲熊B0.072-0.006-7.692%79.80079.20011/11/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 02/04/2020 17:59
  实时报价更新时间为 02/04/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。