56906 港交汇丰四甲牛Ｆ (R 牛证)
实时 按盘价 不变0.050 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54809港交花旗四乙牛Ａ0.141-0.006-4.082%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.123-0.008-6.107%206.000208.00028/11/2024
55319港交汇丰四甲牛Ｄ0.159-0.006-3.636%188.000190.00004/11/2024
55454港交法兴五九牛Ｂ0.198-0.004-1.980%168.000170.00030/09/2025
55692港交摩利五五牛Ｃ0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛Ｂ0.109-0.008-6.838%213.000215.00020/12/2024
55919港交法巴五甲牛Ｃ0.0000.000%218.000220.00027/11/2025
55953港交汇丰四甲牛Ｅ0.111-0.008-6.723%213.000215.00028/11/2024
55989港交法兴五四牛Ｈ0.105-0.008-7.080%216.000218.00028/04/2025
56015港交摩通四乙牛Ｂ0.094-0.010-9.615%220.000222.00013/12/2024
56044港交瑞银四甲牛Ａ0.100-0.008-7.407%218.000220.00025/11/2024
56092港交中银四乙牛Ａ0.102-0.006-5.556%220.000223.00030/12/2024
56136港交法兴五四牛Ｉ0.085-0.008-8.602%226.000228.00029/04/2025
56153港交法巴五甲牛Ｄ0.0000.000%228.000230.00027/11/2025
56208港交摩通五九牛Ｂ0.076-0.008-9.524%230.000232.00012/09/2025
56248港交瑞银四乙牛Ｃ0.079-0.009-10.227%228.000230.00013/12/2024
56281港交摩通五九牛Ｃ0.087-0.006-6.452%226.000228.00012/09/2025
56307港交摩利五四牛Ｃ0.092-0.007-7.071%223.200225.00029/04/2025
56347港交法兴五四牛Ｊ0.069-0.008-10.390%234.000236.00030/04/2025
56370港交瑞银四乙牛Ｄ0.064-0.008-11.111%236.000238.00011/12/2024
56472港交花旗四乙牛Ｂ0.100-0.008-7.407%218.600220.60002/12/2024
56550港交摩通五九牛Ｄ0.054-0.009-14.286%240.000242.00012/09/2025
56603港交法兴五五牛Ｆ0.050-0.008-13.793%243.000245.00029/05/2025
56638港交花旗四乙牛Ｃ0.080-0.006-6.977%229.600231.60002/12/2024
56666港交摩通五九牛Ｅ0.041-0.011-21.154%246.000248.00012/09/2025
56694港交瑞银四乙牛Ｅ0.050-0.008-13.793%243.000245.00016/12/2024
56740港交汇丰六甲牛Ａ0.079-0.009-10.227%228.000230.00004/11/2026
56789港交摩通五九牛Ｆ0.068-0.008-10.526%235.000237.00012/09/2025
56830港交中银四乙牛Ｂ0.0510.0000.000%245.000248.00030/12/2024
56840港交摩利五五牛Ｄ0.0000.000%247.200249.00030/05/2025
56853港交法巴五甲牛Ｅ0.0000.000%248.000250.00027/11/2025
56854港交法巴五甲牛Ｆ0.0000.000%238.000240.00027/11/2025
56906港交汇丰四甲牛Ｆ0.0500.0000.000%243.000245.00004/11/2024
56977港交摩通四甲牛Ｃ0.0280.0000.000%253.000255.00008/11/2024
57002港交瑞银四甲牛Ｂ0.0290.0000.000%253.000255.00018/11/2024
58264港交汇丰五九牛Ａ0.137-0.005-3.521%198.000200.00029/09/2025
62145港交法兴四乙牛Ａ0.119-0.008-6.299%208.000210.00020/12/2024
62255港交摩通四六牛Ｄ0.115-0.008-6.504%208.000210.00014/06/2024
62310港交瑞银四七牛Ａ0.120-0.008-6.250%208.000210.00018/07/2024
62311港交瑞银四七牛Ｂ0.140-0.007-4.762%198.000200.00015/07/2024
62543港交法巴四甲牛Ｚ0.120-0.007-5.512%208.000210.00028/11/2024
62640港交汇丰四六牛Ｃ0.120-0.008-6.250%208.000210.00027/06/2024
62716港交摩通四七牛Ｂ0.149-0.006-3.871%193.000195.00012/07/2024
62827港交瑞银四六牛Ｆ0.160-0.006-3.614%188.000190.00019/06/2024
62923港交法兴四十牛Ｆ0.136-0.009-6.207%198.000200.00029/10/2024
63005港交瑞银四六牛Ｇ0.129-0.008-5.839%203.000205.00028/06/2024
65940港交法兴五四牛Ｂ0.149-0.009-5.696%193.000195.00030/04/2025
66851港交中银四九牛Ｄ0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛Ａ0.122-0.007-5.426%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.129-0.007-5.147%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.161-0.007-4.167%188.000190.00030/05/2025
67136港交摩通四九牛Ｄ0.125-0.006-4.580%203.000205.00013/09/2024
67156港交瑞银四九牛Ｈ0.177-0.006-3.279%178.000180.00013/09/2024
67261港交东亚四甲牛Ａ0.130-0.006-4.412%206.000208.00027/11/2024
67339港交摩通四九牛Ｅ0.155-0.007-4.321%188.000190.00013/09/2024
67518港交瑞银四十牛Ａ0.147-0.008-5.161%193.000195.00030/10/2024
67537港交汇丰四六牛Ｄ0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛Ｃ0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛Ａ0.139-0.007-4.795%196.200198.00013/09/2024
67659港交法兴五四牛Ｄ0.179-0.006-3.243%178.000180.00029/04/2025
67718港交花旗四十牛Ｃ0.163-0.006-3.550%186.000188.00002/10/2024
67746港交摩通四十牛Ａ0.177-0.008-4.324%178.000180.00018/10/2024
67748港交摩通四十牛Ｂ0.135-0.009-6.250%198.000200.00018/10/2024
67779港交瑞银四十牛Ｂ0.196-0.009-4.390%168.000170.00030/10/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51315港交摩利四甲熊Ａ0.134+0.008+6.349%335.000333.00029/11/2024
52033港交高盛四七熊Ａ0.111+0.006+5.714%322.000320.00019/07/2024
52443港交法巴四甲熊Ｆ0.113+0.006+5.607%322.000320.00028/11/2024
53527港交法兴四七熊Ａ0.111+0.006+5.714%322.000320.00031/07/2024
53657港交瑞银四七熊Ａ0.101+0.006+6.316%317.000315.00015/07/2024
54318港交摩利四七熊Ａ0.105+0.006+6.061%320.000318.00031/07/2024
54453港交瑞银四七熊Ｂ0.083+0.009+12.162%307.000305.00018/07/2024
54564港交法兴四七熊Ｂ0.079+0.008+11.268%305.000303.00018/07/2024
54618港交花旗四八熊Ｂ0.090+0.007+8.434%310.800308.80001/08/2024
54767港交法巴四甲熊Ｈ0.069+0.006+9.524%302.000300.00028/11/2024
56628港交摩利四七熊Ｃ0.074+0.006+8.824%303.800302.00018/07/2024
56867港交法巴五甲熊Ｂ0.0000.000%292.000290.00027/11/2025
56970港交摩通六三熊Ｂ0.0710.0000.000%307.000305.00013/03/2026
57025港交瑞银六乙熊Ｃ0.1020.0000.000%327.000325.00030/12/2026
59207港交瑞银四七熊Ｃ0.069+0.008+13.115%300.000298.00016/07/2024
60644港交摩通四十熊Ａ0.137+0.008+6.202%334.800332.80018/10/2024
61357港交摩通四五熊Ａ0.068+0.008+13.333%297.800295.80010/05/2024
61652港交瑞银四七熊Ｄ0.049+0.007+16.667%290.000288.00024/07/2024
61729港交法兴四十熊Ａ0.063+0.007+12.500%297.000295.00031/10/2024
61818港交高盛四乙熊Ａ0.069+0.007+11.290%302.000300.00027/12/2024
61865港交汇丰五四熊Ａ0.048+0.006+14.286%292.000290.00029/04/2025
61937港交法兴四十熊Ｂ0.046+0.008+21.053%288.000286.00030/10/2024
61963港交摩通四七熊Ａ0.042+0.007+20.000%287.800285.80019/07/2024
62029港交法巴四甲熊Ｉ0.036+0.007+24.138%282.000280.00028/11/2024
62237港交摩通四十熊Ｂ0.025+0.008+47.059%277.800275.80018/10/2024
62286港交花旗四七熊Ａ0.062+0.009+16.981%295.400293.40003/07/2024
62422港交法巴四甲熊Ａ0.145+0.005+3.571%342.000340.00028/11/2024
62454港交瑞银四九熊Ｂ0.029+0.007+31.818%280.000278.00019/09/2024
62944港交汇丰五四熊Ｂ0.030+0.005+20.000%282.000280.00029/04/2025
64856港交法兴四甲熊Ａ0.090+0.006+7.143%312.000310.00029/11/2024
64982港交中银四十熊Ａ0.036+0.007+24.138%281.000278.00030/10/2024
64983港交中银四十熊Ｂ0.055+0.007+14.583%291.000288.00030/10/2024
65419港交法兴四乙熊Ｂ0.028+0.006+27.273%280.000278.00023/12/2024
65610港交花旗四八熊Ｃ0.033+0.008+32.000%280.800278.80001/08/2024
66265港交花旗四六熊Ａ0.2700.0000.000%402.000400.00027/06/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2024 18:00
  实时报价更新时间为 07/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。