58524 美团汇丰五乙熊Ｉ (R 熊证)
实时 按盘价 不变0.057 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛Ｃ0.550-0.010-1.786%67.20070.00002/09/2024
50025美团法兴四九牛Ｈ0.570-0.010-1.724%66.00069.00027/09/2024
50119美团汇丰四八牛Ｃ0.550-0.010-1.786%67.00070.00030/08/2024
50227美团瑞银四九牛Ｂ0.5500.0000.000%68.00071.00010/09/2024
50323美团法兴四八牛Ｓ0.5300.0000.000%70.00073.00028/08/2024
50339美团摩通四九牛Ｊ0.5100.0000.000%72.00075.00020/09/2024
50355美团法巴四甲牛Ｇ0.5600.0000.000%67.00070.00028/11/2024
50373美团瑞银四九牛Ｃ0.475-0.015-3.061%74.00077.00003/09/2024
50455美团汇丰四九牛Ｃ0.530-0.010-1.852%70.00073.00030/09/2024
50470美团瑞银四九牛Ｄ0.5200.0000.000%71.00074.00017/09/2024
50566美团法兴四九牛Ｉ0.485-0.010-2.020%74.00077.00030/09/2024
50583美团摩通四十牛Ａ0.540-0.010-1.818%69.00072.00018/10/2024
50643美团摩利四八牛Ｃ0.490-0.010-2.000%73.20076.00029/08/2024
50659美团法兴四九牛Ｊ0.5500.0000.000%68.00071.00026/09/2024
50710美团摩通四十牛Ｂ0.490-0.005-1.010%74.00077.00018/10/2024
50735美团汇丰四九牛Ｄ0.490-0.020-3.922%73.00076.00030/09/2024
51066美团瑞银四八牛Ｚ0.5400.0000.000%69.00072.00028/08/2024
51135美团摩利四九牛Ｄ0.435-0.005-1.136%79.20082.00026/09/2024
51139美团花旗四九牛Ｄ0.460-0.010-2.128%76.20079.00002/09/2024
51173美团汇丰四九牛Ｅ0.455-0.010-2.151%77.00080.00030/09/2024
51216美团摩通四十牛Ｃ0.460-0.005-1.075%77.00080.00018/10/2024
51276美团法巴四甲牛Ａ0.4600.0000.000%77.00080.00028/11/2024
51345美团法兴四九牛Ｋ0.455-0.010-2.151%77.00080.00027/09/2024
51376美团瑞银四九牛Ｉ0.4550.0000.000%77.00080.00011/09/2024
51852美团瑞银五十牛Ａ0.4500.0000.000%80.00083.00027/10/2025
51884美团摩通四九牛Ｏ0.425-0.005-1.163%80.00083.00013/09/2024
52061美团汇丰四乙牛Ｌ0.425-0.005-1.163%81.00084.00030/12/2024
52102美团法兴四十牛Ｂ0.4150.0000.000%81.00084.00030/10/2024
52140美团瑞银四九牛Ｋ0.395-0.010-2.469%83.00086.00023/09/2024
52633美团摩通四九牛Ｓ0.395-0.010-2.469%82.00085.00013/09/2024
53079美团瑞银四九牛Ｎ0.380-0.005-1.299%85.00088.00025/09/2024
53090美团瑞银五十牛Ｄ0.455-0.015-3.191%79.00082.00028/10/2025
53120美团摩通四九牛Ｕ0.4150.0000.000%81.00084.00013/09/2024
53274美团汇丰四乙牛Ｍ0.370-0.010-2.632%85.88088.88030/12/2024
53303美团摩通四九牛Ｖ0.3500.0000.000%87.00090.00013/09/2024
53304美团高盛四九牛Ａ0.460-0.010-2.128%77.00080.00025/09/2024
53629美团东亚五一牛Ａ0.405-0.010-2.410%84.00087.00028/01/2025
53821美团法兴四九牛Ｍ0.375-0.010-2.597%85.00088.00027/09/2024
53943美团花旗四乙牛Ｂ0.430-0.010-2.273%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ0.405-0.005-1.220%83.00086.00030/12/2024
54163美团摩利四十牛Ａ0.370-0.005-1.333%86.20089.00030/10/2024
54190美团汇丰四九牛Ｉ0.3550.0000.000%87.00090.00030/09/2024
54214美团摩通四九牛Ｘ0.375-0.005-1.316%85.00088.00013/09/2024
54233美团瑞银四十牛Ｄ0.360-0.010-2.703%87.00090.00017/10/2024
54574美团法巴四甲牛Ｏ0.355-0.005-1.389%87.00090.00028/11/2024
54610美团摩通四甲牛Ａ0.3400.0000.000%89.00092.00008/11/2024
54675美团法兴四甲牛Ｃ0.350-0.010-2.778%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ0.340-0.010-2.857%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.114-0.001-0.870%68.30071.30014/11/2025
55633美团瑞银四十牛Ｋ0.300-0.005-1.639%93.00096.00003/10/2024
55685美团摩通四甲牛Ｆ0.305-0.005-1.613%92.00095.00008/11/2024
55760美团瑞银四十牛Ｌ0.325-0.010-2.985%90.00093.00004/10/2024
55834美团法兴四十牛Ｆ0.285-0.010-3.390%94.00097.00029/10/2024
55856美团摩通四甲牛Ｇ0.280-0.005-1.754%95.00098.00015/11/2024
55876美团瑞银四九牛Ｏ0.265-0.010-3.636%96.00099.00024/09/2024
55900美团东亚五二牛Ａ0.335-0.005-1.471%90.80093.80025/02/2025
55912美团摩利四甲牛Ａ0.250-0.025-9.091%97.10099.90028/11/2024
55925美团法巴五甲牛Ａ0.0000.000%102.000105.00027/11/2025
55926美团法巴五甲牛Ｂ0.275-0.005-1.786%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ0.330-0.005-1.493%92.00095.00027/11/2025
55951美团汇丰四十牛Ａ0.300-0.005-1.639%93.00096.00030/10/2024
55959美团汇丰四甲牛Ｄ0.330-0.005-1.493%90.00093.00028/11/2024
55981美团法兴四甲牛Ｅ0.232-0.010-4.132%99.000102.00029/11/2024
56012美团摩通四甲牛Ｈ0.196-0.009-4.390%102.000105.00008/11/2024
56043美团瑞银四九牛Ｐ0.198-0.009-4.348%102.000105.00027/09/2024
56068美团花旗四十牛Ｄ0.247-0.013-5.000%97.000100.00002/10/2024
56148美团法兴四乙牛Ｂ0.169-0.006-3.429%105.000108.00030/12/2024
56184美团汇丰四甲牛Ｅ0.260-0.005-1.887%97.000100.00004/11/2024
56209美团摩通四十牛Ｈ0.164-0.009-5.202%105.000108.00018/10/2024
56210美团摩通五七牛Ａ0.079-0.002-2.469%85.00088.00031/07/2025
56282美团摩通四十牛Ｉ0.260-0.005-1.887%97.000100.00018/10/2024
56351美团瑞银五八牛Ａ0.079-0.002-2.469%85.10088.10028/08/2025
56369美团瑞银四十牛Ｎ0.234-0.008-3.306%99.000102.00007/10/2024
56387美团摩利四乙牛Ａ0.194-0.009-4.433%103.200106.00030/12/2024
56459美团汇丰四甲牛Ｆ0.200-0.007-3.382%102.000105.00004/11/2024
56508美团瑞银四十牛Ｏ0.166-0.010-5.682%105.000108.00015/10/2024
56658美团摩通四甲牛Ｊ0.231-0.008-3.347%99.000102.00008/11/2024
56862美团法巴五甲牛Ｆ0.164-0.006-3.529%107.000110.00027/11/2025
56897美团汇丰四甲牛Ｇ0.152-0.007-4.403%107.000110.00004/11/2024
56984美团摩通五八牛Ａ0.0580.0000.000%95.20098.20008/08/2025
57196美团摩通四甲牛Ｌ0.121-0.011-8.333%109.000112.00015/11/2024
57221美团瑞银四十牛Ｑ0.126-0.010-7.353%109.000112.00009/10/2024
57246美团瑞银五六牛Ｃ0.054-0.002-3.571%96.00099.00025/06/2025
57552美团摩通四甲牛Ｍ0.147-0.010-6.369%107.000110.00015/11/2024
57738美团法兴四乙牛Ｃ0.116-0.010-7.937%110.000113.00027/12/2024
57762美团瑞银四十牛Ｓ0.080-0.010-11.111%113.000116.00021/10/2024
57790美团摩通四乙牛Ｂ0.095-0.008-7.767%112.000115.00013/12/2024
57902美团法巴五甲牛Ｇ0.0000.000%112.000115.00027/11/2025
57932美团花旗五七牛Ａ0.064-0.001-1.538%92.80095.80002/07/2025
57938美团花旗四乙牛Ｄ0.202-0.007-3.349%102.000105.00002/12/2024
58096美团东亚五乙牛Ａ0.054-0.002-3.571%98.000101.00029/12/2025
58166美团汇丰四甲牛Ｈ0.098-0.007-6.667%112.000115.00004/11/2024
58175美团摩通四乙牛Ｃ0.063-0.009-12.500%115.000118.00013/12/2024
58219美团花旗五六牛Ａ0.045-0.003-6.250%101.200104.20002/06/2025
58229美团摩利四乙牛Ｂ0.1060.0000.000%111.200114.00031/12/2024
58238美团瑞银四十牛Ｔ0.0410.0000.000%117.000120.00024/10/2024
58305美团瑞银五六牛Ｄ0.043-0.002-4.444%101.800104.80026/06/2025
58486美团法兴四乙牛Ｄ0.046-0.010-17.857%116.000119.00027/12/2024
58523美团汇丰四甲牛Ｉ0.0480.0000.000%117.000120.00004/11/2024
58553美团法巴五甲牛Ｉ0.0000.000%117.000120.00027/11/2025
58853美团花旗五六牛Ｂ0.0340.0000.000%106.400109.40002/06/2025
58867美团瑞银五六牛Ｅ0.0310.0000.000%107.000110.00018/06/2025
61264美团法巴四甲牛Ｖ0.650-0.010-1.515%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.1440.0000.000%52.00055.00016/05/2025
61474美团瑞银五五牛Ｃ0.134-0.001-0.741%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.1440.0000.000%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.153-0.002-1.290%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.163-0.002-1.212%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.174-0.002-1.136%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ0.750-0.010-1.316%47.00050.00028/11/2024
63893美团法兴四七牛Ｅ0.670-0.010-1.471%55.00058.00030/07/2024
63955美团摩通四六牛Ｃ0.6600.0000.000%57.00060.00014/06/2024
63957美团摩通四六牛Ｄ0.7100.0000.000%52.00055.00014/06/2024
64100美团摩通四七牛Ｋ0.670-0.010-1.471%55.00058.00012/07/2024
65639美团汇丰四七牛Ｅ0.650-0.010-1.515%57.00060.00030/07/2024
65833美团汇丰五六牛Ｃ0.7200.0000.000%52.00055.00027/06/2025
66100美团汇丰四七牛Ｆ0.670-0.010-1.471%55.00058.00030/07/2024
66117美团法兴四九牛Ｂ0.6600.0000.000%57.00060.00027/09/2024
66118美团法兴四八牛Ｉ0.7600.0000.000%47.00050.00030/08/2024
66160美团摩通四八牛Ｆ0.6900.0000.000%54.00057.00009/08/2024
66164美团高盛四七牛Ｆ0.650-0.020-2.985%58.00060.00015/07/2024
66221美团瑞银四八牛Ｍ0.670-0.010-1.471%55.00058.00014/08/2024
66291美团摩通四七牛Ｍ0.720-0.010-1.370%50.00053.00012/07/2024
66966美团摩利四九牛Ａ0.660-0.010-1.493%56.20059.00030/09/2024
67004美团汇丰五六牛Ｄ0.660-0.010-1.493%58.00061.00027/06/2025
67132美团摩通四八牛Ｇ0.7600.0000.000%47.00050.00009/08/2024
67267美团东亚四八牛Ｃ0.6600.0000.000%58.00061.00030/08/2024
67566美团法巴四甲牛Ｚ0.850-0.010-1.163%37.00040.00028/11/2024
67645美团汇丰五乙牛Ｂ0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ0.680-0.010-1.449%56.00059.00027/06/2025
67663美团法兴四九牛Ｄ0.730-0.010-1.351%50.00053.00030/09/2024
67719美团花旗四九牛Ｂ0.7000.0000.000%53.00056.00002/09/2024
67753美团摩通四八牛Ｈ0.7400.0000.000%49.00052.00009/08/2024
67757美团摩通四八牛Ｉ0.6500.0000.000%58.00061.00009/08/2024
67758美团摩通四九牛Ｇ0.8100.0000.000%42.00045.00013/09/2024
67806美团瑞银四八牛Ｑ0.710-0.010-1.389%51.00054.00002/08/2024
68649美团花旗四十牛Ｂ0.670-0.010-1.471%55.80058.80002/10/2024
68827美团摩利四八牛Ｂ0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛Ａ0.6500.0000.000%57.88060.88006/09/2024
68876美团瑞银四八牛Ｓ0.690-0.010-1.429%53.00056.00002/08/2024
68909美团法兴四八牛Ｏ0.690-0.010-1.429%53.50056.50029/08/2024
68929美团摩通四九牛Ｈ0.7800.0000.000%45.00048.00013/09/2024
68936美团汇丰五六牛Ｇ0.810-0.010-1.220%42.00045.00027/06/2025
68966美团汇丰四七牛Ｇ0.630-0.010-1.562%59.00062.00030/07/2024
68994美团法兴四八牛Ｐ0.6300.0000.000%60.00063.00030/08/2024
69040美团瑞银四七牛Ｗ0.620-0.010-1.587%60.00063.00019/07/2024
69153美团汇丰五六牛Ｈ0.740-0.010-1.333%50.00053.00027/06/2025
69209美团法兴四九牛Ｆ0.640-0.010-1.538%58.50061.50030/09/2024
69230美团瑞银四八牛Ｔ0.600-0.010-1.639%62.00065.00016/08/2024
69254美团摩通五五牛Ｂ0.640-0.010-1.538%60.00063.00009/05/2025
69285美团摩利四九牛Ｂ0.610-0.010-1.613%61.20064.00027/09/2024
69346美团摩通四八牛Ｊ0.6100.0000.000%62.00065.00009/08/2024
69414美团法兴四八牛Ｒ0.590-0.010-1.667%63.00066.00029/08/2024
69483美团法巴四甲牛Ｅ0.600-0.010-1.639%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ0.700-0.010-1.408%52.50055.00028/11/2024
69505美团汇丰四八牛Ｂ0.600-0.010-1.639%62.00065.00029/08/2024
69526美团法兴四九牛Ｇ0.610-0.010-1.613%61.50064.50026/09/2024
69836美团花旗四九牛Ｃ0.5800.0000.000%65.20068.00002/09/2024
69874美团摩通四八牛Ｍ0.550-0.010-1.786%67.00070.00009/08/2024
69883美团瑞银四八牛Ｗ0.560-0.010-1.754%66.00069.00019/08/2024
69942美团摩通四八牛Ｎ0.5800.0000.000%65.00068.00016/08/2024
69972美团瑞银四八牛Ｘ0.580-0.010-1.695%64.00067.00020/08/2024
69975美团汇丰四甲牛Ａ0.580-0.010-1.695%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊Ｂ0.0280.0000.000%137.000134.00016/01/2026
50684美团瑞银四六熊Ｄ0.0610.0000.000%151.000148.00027/06/2024
50899美团摩通四六熊Ｂ0.0630.0000.000%152.000149.00014/06/2024
50952美团法兴四七熊Ａ0.0610.0000.000%151.000148.00030/07/2024
51451美团法兴四七熊Ｂ0.052+0.004+8.333%146.100143.10029/07/2024
51563美团瑞银四六熊Ｅ0.052+0.002+4.000%146.000143.00020/06/2024
51714美团摩利四六熊Ａ0.062+0.003+5.085%150.000147.00028/06/2024
51816美团摩通四八熊Ａ0.050+0.001+2.041%146.000143.00009/08/2024
51829美团花旗四六熊Ａ0.0610.0000.000%150.300147.30003/06/2024
52669美团中银四六熊Ｂ0.275+0.020+7.843%147.000144.00028/06/2024
52924美团花旗四八熊Ａ0.049+0.001+2.083%144.500141.50001/08/2024
53325美团高盛四乙熊Ａ0.061+0.002+3.390%153.000150.00005/12/2024
53328美团瑞银四六熊Ｇ0.210+0.007+3.448%141.000138.00012/06/2024
53939美团法兴四乙熊Ｃ0.172+0.006+3.614%139.000136.00030/12/2024
54160美团瑞银四七熊Ａ0.127+0.010+8.547%133.000130.00012/07/2024
54558美团摩利四乙熊Ａ0.141+0.006+4.444%135.000132.00030/12/2024
54683美团中银四八熊Ａ0.137+0.002+1.481%134.000131.00029/08/2024
55413美团汇丰四七熊Ｂ0.0440.0000.000%143.000140.00030/07/2024
55418美团法兴四甲熊Ａ0.040+0.001+2.564%141.700138.70029/11/2024
55927美团瑞银四六熊Ｈ0.041+0.001+2.500%141.000138.00028/06/2024
55940美团法巴五甲熊Ｃ0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊Ｆ0.108+0.007+6.931%133.000130.00030/12/2025
56841美团摩利五三熊Ｇ0.0410.0000.000%142.800140.00031/03/2025
56870美团法巴五甲熊Ｄ0.2800.0000.000%153.000150.00027/11/2025
56974美团摩通六四熊Ａ0.039+0.001+2.632%143.000140.00010/04/2026
56990美团瑞银六四熊Ｂ0.037+0.001+2.778%141.880138.88015/04/2026
57067美团法巴四甲熊Ｈ0.207+0.013+6.701%143.000140.00028/11/2024
57173美团汇丰五乙熊Ｇ0.048+0.001+2.128%148.000145.00030/12/2025
57402美团瑞银六三熊Ａ0.055+0.001+1.852%153.000150.00027/03/2026
57478美团汇丰五乙熊Ｈ0.148+0.010+7.246%138.000135.00030/12/2025
58224美团摩利六乙熊Ａ0.0690.0000.000%162.800160.00030/12/2026
58252美团瑞银六乙熊Ａ0.045+0.002+4.651%148.000145.00024/12/2026
58468美团摩利五三熊Ｈ0.0000.000%152.800150.00031/03/2025
58524美团汇丰五乙熊Ｉ0.0570.0000.000%153.000150.00030/12/2025
58570美团法巴五甲熊Ｆ0.0000.000%163.000160.00027/11/2025
58640美团摩通六四熊Ｄ0.105+0.006+6.061%132.000129.00010/04/2026
58648美团摩通六四熊Ｅ0.161+0.005+3.205%139.000136.00010/04/2026
58829美团法兴六乙熊Ｃ0.1060.0000.000%133.000130.00030/12/2026
58942美团摩通六四熊Ｆ0.2410.0000.000%149.000146.00010/04/2026
68804美团法兴四乙熊Ｂ0.148+0.002+1.370%198.000195.00031/12/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/05/2024 17:59
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。