59089 京东法兴六乙熊Ａ (R 熊证)
实时 按盘价 不变0.067 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛Ｐ0.580-0.060-9.375%67.00070.00028/11/2024
51463京东汇丰四甲牛Ｂ0.540-0.050-8.475%72.20075.00028/11/2024
51572京东瑞银五四牛Ｂ0.485-0.055-10.185%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.405-0.055-11.957%85.20088.00025/04/2025
51881京东摩通四九牛Ｂ0.425-0.050-10.526%83.20086.00013/09/2024
51975京东法兴四十牛Ｂ0.440-0.050-10.204%82.20085.00030/10/2024
52062京东汇丰四乙牛Ａ0.410-0.055-11.828%85.20088.00030/12/2024
52103京东法兴四甲牛Ｃ0.370-0.055-12.941%89.20092.00028/11/2024
52309京东法巴四甲牛Ｒ0.390-0.050-11.364%87.00090.00028/11/2024
52705京东花旗四十牛Ｂ0.345-0.040-10.390%91.20094.00002/10/2024
53302京东摩通五七牛Ａ0.098-0.011-10.092%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.097-0.011-10.185%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.370-0.050-11.905%89.88092.88030/12/2024
55793京东摩通四甲牛Ｂ0.370-0.055-12.941%89.20092.00008/11/2024
55882京东瑞银五六牛Ａ0.330-0.050-13.158%93.20096.00020/06/2025
55931京东法巴五甲牛Ａ0.247-0.053-17.667%102.000105.00027/11/2025
55933京东法巴五甲牛Ｂ0.300-0.045-13.043%97.000100.00027/11/2025
55935京东法巴五甲牛Ｃ0.345-0.050-12.658%92.00095.00027/11/2025
55982京东法兴四甲牛Ｄ0.300-0.050-14.286%96.20099.00029/11/2024
56143京东法兴五六牛Ａ0.236-0.054-18.621%102.200105.00027/06/2025
56160京东法巴五甲牛Ｄ0.195-0.053-21.371%107.000110.00027/11/2025
56188京东汇丰四甲牛Ｄ0.285-0.055-16.176%97.200100.00004/11/2024
56203京东摩通五五牛Ｂ0.285-0.055-16.176%97.200100.00009/05/2025
56361京东瑞银五六牛Ｂ0.224-0.056-20.000%103.200106.00020/06/2025
56557京东摩通五五牛Ｃ0.198-0.052-20.800%105.200108.00009/05/2025
56680京东瑞银五三牛Ａ0.118-0.010-7.813%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.111-0.008-6.723%71.10073.90024/01/2025
56864京东法巴五甲牛Ｅ0.082-0.056-40.580%117.000120.00027/11/2025
56865京东法巴五甲牛Ｆ0.142-0.051-26.425%112.000115.00027/11/2025
56993京东瑞银五六牛Ｃ0.053-0.010-15.873%99.200102.00018/06/2025
57164京东法兴五七牛Ａ0.031-0.012-27.907%109.200112.00030/07/2025
57203京东摩通五七牛Ｂ0.034-0.011-24.444%109.200112.00011/07/2025
57236京东瑞银五六牛Ｄ0.117-0.053-31.176%113.200116.00010/06/2025
57289京东法巴四甲牛Ｌ0.490-0.050-9.259%77.00080.00028/11/2024
57339京东摩通五七牛Ｃ0.048-0.011-18.644%102.200105.00011/07/2025
57417京东瑞银五六牛Ｅ0.030-0.011-26.829%110.200113.00019/06/2025
57558京东花旗五六牛Ａ0.041-0.011-21.154%105.800108.80002/06/2025
57807京东汇丰五甲牛Ａ0.037-0.012-24.490%107.200110.00004/11/2025
57908京东法巴五甲牛Ｇ0.030-0.054-64.286%122.000125.00027/11/2025
58177京东摩通五七牛Ｄ0.022-0.011-33.333%114.200117.00030/07/2025
58497京东法兴五六牛Ｂ0.011-0.012-52.174%119.200122.00030/06/2025
58636京东摩通六四牛Ａ0.014-0.008-36.364%119.700122.50010/04/2026
58844京东花旗五九牛Ａ0.0220.0000.000%119.800122.80001/09/2025
58996京东瑞银五六牛Ｆ0.0000.000%125.200128.00016/06/2025
62906京东法兴五五牛Ａ0.124-0.010-7.463%63.20066.00030/05/2025
66708京东法兴四七牛Ｂ0.480-0.050-9.434%77.20080.00030/07/2024
67140京东摩通四七牛Ｅ0.490-0.060-10.909%76.20079.00012/07/2024
67144京东摩通四七牛Ｆ0.540-0.050-8.475%72.20075.00012/07/2024
67158京东瑞银四七牛Ａ0.510-0.050-8.929%74.20077.00015/07/2024
67378京东法兴四八牛Ｂ0.540-0.050-8.475%72.20075.00029/08/2024
67752京东摩通四八牛Ｃ0.510-0.060-10.526%75.20078.00009/08/2024
67769京东瑞银四八牛Ｂ0.580-0.060-9.375%67.20070.00009/08/2024
69806京东汇丰四甲牛Ａ0.485-0.055-10.185%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51429京东法兴四六熊Ａ0.088+0.014+18.919%165.800163.00028/06/2024
51676京东瑞银四六熊Ｂ0.064+0.011+20.755%154.800152.00028/06/2024
52846京东法兴四乙熊Ａ0.052+0.010+23.810%150.800148.00030/12/2024
53330京东瑞银五一熊Ａ0.045+0.009+25.000%147.800145.00008/01/2025
54135京东摩通四六熊Ｂ0.051+0.011+27.500%148.000145.00021/06/2024
54302京东花旗四八熊Ａ0.048+0.011+29.730%147.200144.20001/08/2024
56871京东法巴五甲熊Ｃ0.1800.0000.000%143.000140.00027/11/2025
56872京东法巴五甲熊Ｄ0.265+0.042+18.834%153.000150.00027/11/2025
57794京东摩通六三熊Ｃ0.059+0.010+20.408%157.800155.00013/03/2026
58576京东法巴五甲熊Ｅ0.3500.0000.000%163.000160.00027/11/2025
58896京东瑞银六二熊Ａ0.059+0.009+18.000%157.800155.00010/02/2026
59089京东法兴六乙熊Ａ0.0670.0000.000%164.800162.00030/12/2026
59128京东花旗六三熊Ａ0.0000.000%158.800155.80002/03/2026
65016京东法兴四甲熊Ａ0.037+0.010+37.037%142.800140.00028/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/05/2024 17:59
  实时报价更新时间为 23/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。