63092 汇丰瑞银八九牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63092 汇丰瑞银八九牛Ｂ (R 牛证)

按盘价

0.150 -0.040 (-21.053%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.580	-0.040	-6.452%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.600	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.520	-0.040	-7.143%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.280	-0.030	-9.677%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.092	-0.038	-29.231%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.270	-0.030	-10.000%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.330	-0.040	-10.811%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.650	-0.050	-7.143%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.295	-0.035	-10.606%	86.400	87.000	30/03/2028
54925	汇丰摩利八三牛Ｃ	0.017	-0.044	-72.131%	118.500	119.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.630	-0.050	-7.353%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.265	-0.040	-13.115%	91.500	92.000	27/04/2028
55953	汇丰摩利八乙牛Ａ	0.021	-0.008	-27.586%	109.500	110.000	29/12/2028
56446	汇丰瑞银八四牛Ｂ	0.300	-0.040	-11.765%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.217	-0.038	-14.902%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.300	-0.040	-11.765%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.295	-0.035	-10.606%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.630	-0.040	-5.970%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.265	-0.040	-13.115%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.670	-0.040	-5.634%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.610	-0.040	-6.154%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.172	-0.035	-16.908%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.188	-0.037	-16.444%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.540	-0.040	-6.897%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.530	-0.040	-7.018%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.030	-0.036	-54.545%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.184	-0.040	-17.857%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.244	-0.041	-14.386%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.014	-0.008	-36.364%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.011	-0.008	-42.105%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.078	-0.037	-32.174%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.095	-0.042	-30.657%	109.420	110.000	12/09/2028
60320	汇丰瑞银八九牛Ｉ	0.054	0.000	0.000%	119.420	120.000	05/09/2028
60522	汇丰法兴八三牛Ｆ	0.029	-0.009	-23.684%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.055	-0.041	-42.708%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.219	-0.041	-15.769%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.500	-0.050	-9.091%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.510	-0.040	-7.273%	68.220	68.800	09/04/2027
61502	汇丰摩通八九牛Ｋ		0.000	0.000%	122.400	123.000	08/09/2028
62803	汇丰法兴八九牛Ｆ	0.178	-0.038	-17.593%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.153	-0.037	-19.474%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.139	-0.037	-21.023%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.485	-0.045	-8.491%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.160	-0.039	-19.598%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.155	-0.037	-19.271%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.226	-0.024	-9.600%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.610	-0.040	-6.154%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.495	-0.045	-8.333%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.141	-0.039	-21.667%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.475	-0.045	-8.654%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.455	-0.040	-8.081%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.590	-0.040	-6.349%	59.420	60.000	08/04/2027
65330	汇丰法兴八乙牛Ａ	0.455	-0.040	-8.081%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.210	-0.038	-15.323%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.238	-0.042	-15.000%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.430	-0.040	-8.511%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.530	-0.040	-7.018%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.220	-0.045	-16.981%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.208	-0.038	-15.447%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.445	-0.035	-7.292%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.410	-0.040	-8.889%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.630	-0.040	-5.970%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.265	-0.045	-14.516%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.415	-0.035	-7.778%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.380	-0.040	-9.524%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.420	-0.050	-10.638%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.590	-0.040	-6.349%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.425	-0.040	-8.602%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.395	-0.040	-9.195%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.445	-0.035	-7.292%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.355	-0.040	-10.127%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.405	-0.040	-8.989%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.600	-0.040	-6.250%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.570	-0.040	-6.557%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.530	-0.040	-7.018%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.435	-0.040	-8.421%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.370	-0.040	-9.756%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.197	-0.035	-15.086%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.350	-0.040	-10.256%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.380	-0.040	-9.524%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.345	-0.040	-10.390%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.375	-0.025	-6.250%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.275	-0.030	-9.836%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.340	-0.040	-10.526%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.325	-0.040	-10.959%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.570	-0.040	-6.557%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.590	-0.050	-7.813%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.570	-0.040	-6.557%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.029	-0.035	-54.688%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.241	-0.029	-10.741%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.208	+0.043	+26.061%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.212	+0.042	+24.706%	140.600	140.000	12/02/2027
54415	汇丰法巴七一熊Ａ	0.275	+0.040	+17.021%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.385	+0.040	+11.594%	159.600	159.000	29/01/2027
55945	汇丰摩利七一熊Ｄ	0.214	+0.041	+23.699%	140.500	140.000	29/01/2027
56042	汇丰法巴七一熊Ｃ	0.191	+0.043	+29.054%	138.600	138.000	29/01/2027
56230	汇丰摩通八九熊Ｂ	0.185	+0.044	+31.206%	137.600	137.000	08/09/2028
56813	汇丰瑞银七一熊Ｂ	0.051	+0.009	+21.429%	144.490	143.910	25/01/2027
59674	汇丰摩利七一熊Ａ	0.062	+0.007	+12.727%	150.500	150.000	28/01/2027
59709	汇丰瑞银七二熊Ｄ	0.162	+0.042	+35.000%	135.580	135.000	02/02/2027
59768	汇丰摩通八乙熊Ａ	0.400	+0.045	+12.676%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.098	+0.007	+7.692%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.068	+0.009	+15.254%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.088	+0.008	+10.000%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.305	+0.040	+15.094%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.400	+0.035	+9.589%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.500	+0.030	+6.383%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.061	+0.008	+15.094%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.083	+0.008	+10.667%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.082	+0.008	+10.811%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.355	+0.040	+12.698%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.345	+0.045	+15.000%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.105	+0.007	+7.143%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.054	+0.009	+20.000%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 13:25
	实时报价更新时间为 23/03/2026 13:40
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。