63298 中移法兴五四熊Ｄ (R 熊证)
实时 按盘价 不变0.132 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.0860.0000.000%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.108-0.002-1.818%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.076-0.001-1.299%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.164-0.001-0.606%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.1750.0000.000%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.175-0.001-0.568%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.195-0.001-0.510%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.134-0.001-0.741%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.127-0.003-2.308%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.073-0.001-1.351%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.143-0.001-0.694%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.132-0.001-0.752%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.153-0.001-0.649%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.136-0.002-1.449%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.0570.0000.000%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.061-0.003-4.688%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.213-0.001-0.467%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.132-0.001-0.752%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.1550.0000.000%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.2050.0000.000%52.40053.00028/10/2024
57443中移法兴四甲牛Ａ0.2390.0000.000%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.151-0.002-1.307%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.2300.0000.000%49.40050.00015/10/2024
57922中移花旗六七牛Ａ0.055-0.002-3.509%66.00066.60002/07/2026
58036中移法兴六九牛Ａ0.043-0.002-4.444%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.0690.0000.000%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.052-0.002-3.704%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.0760.0000.000%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.050-0.002-3.846%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.041-0.004-8.889%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.2500.0000.000%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.051-0.004-7.273%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.185-0.002-1.070%54.40055.00001/11/2024
59909中移瑞银四十牛Ｎ0.123-0.001-0.806%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.172-0.001-0.578%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.191-0.002-1.036%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.237-0.001-0.420%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.113-0.001-0.877%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.1180.0000.000%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.1160.0000.000%62.30062.80030/10/2024
65617中移瑞银六九牛Ｂ0.043-0.001-2.273%67.40068.00029/09/2026
66168中移瑞银六十牛Ｅ0.059-0.001-1.667%65.40066.00012/10/2026
67078中移花旗六七牛Ｂ0.067-0.002-2.899%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.097-0.002-2.020%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.080-0.003-3.614%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.059-0.001-1.667%66.40067.00029/09/2025
67935中移瑞银四甲牛Ｄ0.114-0.002-1.724%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.092-0.003-3.158%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.095-0.002-2.062%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.091-0.001-1.087%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.086-0.003-3.371%64.40065.00028/11/2024
69953中移瑞银六十牛Ｈ0.104-0.003-2.804%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.093+0.003+3.333%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.094+0.003+3.297%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.093+0.001+1.087%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.092+0.002+2.222%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.124+0.003+2.479%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.094+0.003+3.297%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.1320.0000.000%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.133+0.003+2.308%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.133+0.002+1.527%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.065+0.001+1.562%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.064+0.003+4.918%79.40078.80028/04/2025
65581中移汇丰五四熊Ｄ0.056+0.003+5.660%78.60078.00030/04/2025
69191中移法巴五五熊Ａ0.035+0.002+6.061%75.60075.00029/05/2025
69421中移法兴五四熊Ｆ0.0310.0000.000%75.60075.00030/04/2025
69542中移瑞银五五熊Ａ0.023+0.001+4.545%74.60074.00002/05/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 18:00
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。