66163 腾讯摩通四七牛Ｔ (R 牛证)
实时 按盘价 升0.260 +0.005 (+1.961%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.275+0.015+5.769%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.238+0.011+4.846%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.240+0.011+4.803%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.237+0.012+5.333%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.243+0.013+5.652%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.290+0.015+5.455%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.236+0.012+5.357%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.224+0.012+5.660%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.223+0.011+5.189%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.295+0.010+3.509%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.249+0.012+5.063%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.230+0.011+5.023%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.238+0.010+4.386%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.233+0.010+4.484%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.225+0.012+5.634%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.217+0.012+5.854%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.235+0.012+5.381%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.225+0.011+5.140%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.236+0.011+4.889%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.250+0.008+3.306%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.219+0.012+5.797%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.219+0.012+5.797%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ1.100+0.050+4.762%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.223+0.011+5.189%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.198+0.011+5.882%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.230+0.011+5.023%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.211+0.012+6.030%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.216+0.013+6.404%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.255+0.011+4.508%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.207+0.009+4.545%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.250+0.011+4.603%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.255+0.011+4.508%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.203+0.011+5.729%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.200+0.010+5.263%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.198+0.011+5.882%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.182+0.011+6.433%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.187+0.012+6.857%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.203+0.012+6.283%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.190+0.012+6.742%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.205+0.011+5.670%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.196+0.013+7.104%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.920+0.050+5.747%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.194+0.013+7.182%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.190+0.011+6.145%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.238+0.010+4.386%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ1.030+0.050+5.102%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.217+0.011+5.340%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.211+0.011+5.500%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.194+0.011+6.011%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.189+0.011+6.180%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.220+0.011+5.263%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.206+0.011+5.641%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.310+0.010+3.333%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.199+0.011+5.851%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.280+0.010+3.704%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.191+0.014+7.910%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.182+0.011+6.433%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.170+0.009+5.590%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.170+0.011+6.918%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.222+0.012+5.714%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.180+0.012+7.143%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.175+0.011+6.707%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.163+0.012+7.947%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.166+0.011+7.097%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.180+0.011+6.509%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.142+0.011+8.397%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.142+0.012+9.231%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.158+0.009+6.040%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.216+0.012+5.882%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.151+0.011+7.857%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.690+0.060+9.524%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.139+0.013+10.317%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.170+0.010+6.250%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.179+0.011+6.548%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.160+0.011+7.383%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.133+0.013+10.833%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.157+0.012+8.276%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.157+0.012+8.276%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.116+0.010+9.434%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.129+0.012+10.256%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.115+0.011+10.577%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.120+0.012+11.111%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.143+0.015+11.719%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.116+0.013+12.621%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.105+0.013+14.130%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.127+0.012+10.435%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.138+0.011+8.661%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.092+0.012+15.000%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.128+0.012+10.345%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.105+0.012+12.903%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.091+0.011+13.750%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.102+0.012+13.333%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.134+0.012+9.836%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.124+0.012+10.714%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.150+0.013+9.489%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.111+0.011+11.000%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.137+0.011+8.730%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.500+0.055+12.360%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.106+0.012+12.766%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.117+0.010+9.346%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.170+0.011+6.918%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.087+0.013+17.568%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.121+0.011+10.000%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.113+0.013+13.000%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.152+0.011+7.801%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.100+0.011+12.360%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.098+0.013+15.294%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.151+0.012+8.633%311.200314.00017/10/2024
56855腾讯法巴五甲牛Ｋ0.071+0.013+22.414%352.200355.00027/11/2025
56856腾讯法巴五甲牛Ｌ0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛Ｇ0.078+0.012+18.182%347.200350.00004/11/2024
56891腾讯汇丰四甲牛Ｈ0.098+0.012+13.953%337.200340.00004/11/2024
56928腾讯法兴四甲牛Ｎ0.071+0.012+20.339%349.200352.00028/11/2024
56929腾讯法兴四乙牛Ｉ0.099+0.014+16.471%337.200340.00030/12/2024
56972腾讯瑞银四六牛Ｂ0.330+0.010+3.125%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.280+0.015+5.660%242.200245.00017/06/2024
56975腾讯摩通四乙牛Ｄ0.058+0.011+23.404%355.400358.20013/12/2024
56985腾讯摩通四乙牛Ｅ0.078+0.011+16.418%346.200349.00013/12/2024
56998腾讯瑞银四十牛Ｒ0.057+0.012+26.667%355.400358.40010/10/2024
56999腾讯瑞银四十牛Ｓ0.076+0.012+18.750%347.200350.00009/10/2024
57111腾讯花旗四乙牛Ｄ0.134+0.012+9.836%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.114+0.012+11.765%330.200333.20002/12/2024
57148腾讯法兴四乙牛Ｊ0.063+0.012+23.529%353.200356.00023/12/2024
57149腾讯法兴四甲牛Ｏ0.090+0.013+16.883%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.088+0.013+17.333%342.200345.00013/12/2024
57222腾讯瑞银四十牛Ｔ0.067+0.012+21.818%351.200354.00031/10/2024
57284腾讯法巴四甲牛Ｔ0.260+0.013+5.263%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.270+0.015+5.882%252.000255.00028/11/2024
57330腾讯摩通五一牛Ｃ0.065+0.010+18.182%352.200355.00010/01/2025
57340腾讯摩利四乙牛Ｂ0.0000.000%347.200350.00031/12/2024
57360腾讯法兴四乙牛Ｋ0.082+0.012+17.143%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.131+0.013+11.017%325.000328.00030/04/2025
57457腾讯法巴五甲牛Ｎ0.057+0.011+23.913%357.200360.00027/11/2025
57613腾讯摩通四乙牛Ｉ0.056+0.011+24.444%357.200360.00013/12/2024
57650腾讯瑞银四十牛Ｗ0.050+0.012+31.579%359.200362.00029/10/2024
57737腾讯法兴四乙牛Ｌ0.0550.0000.000%357.200360.00030/12/2024
57787腾讯摩通五一牛Ｄ0.0390.0000.000%364.800367.60010/01/2025
58262腾讯汇丰五六牛Ａ0.415+0.010+2.469%177.200180.00027/06/2025
61496腾讯瑞银四九牛Ａ0.265+0.015+6.000%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.300+0.015+5.263%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.255+0.009+3.659%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.270+0.010+3.846%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.370+0.010+2.778%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.330+0.010+3.125%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.270+0.010+3.846%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ1.270+0.050+4.098%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.275+0.010+3.774%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.290+0.015+5.455%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.300+0.010+3.448%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.350+0.010+2.941%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.270+0.010+3.846%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.370+0.010+2.778%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.285+0.010+3.636%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.355+0.010+2.899%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.375+0.010+2.740%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.270+0.010+3.846%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.290+0.020+7.407%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.310+0.015+5.085%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.330+0.025+8.197%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.360+0.020+5.882%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.380+0.020+5.556%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.255+0.010+4.082%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.345+0.020+6.154%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.400+0.020+5.263%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.415+0.015+3.750%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.330+0.010+3.125%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.250+0.007+2.881%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.270+0.010+3.846%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.250+0.008+3.306%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.315+0.010+3.279%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.255+0.011+4.508%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.260+0.010+4.000%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.280+0.020+7.692%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.280+0.010+3.704%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.265+0.010+3.922%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.260+0.011+4.418%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.275+0.010+3.774%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.270+0.010+3.846%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.280+0.010+3.704%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.440+0.010+2.326%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.270+0.020+8.000%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.295+0.020+7.273%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.320+0.010+3.226%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.290+0.010+3.571%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.285+0.010+3.636%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.325+0.015+4.839%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.250+0.008+3.306%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.335+0.020+6.349%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.310+0.020+6.897%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.280+0.010+3.704%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.295+0.010+3.509%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.305+0.010+3.390%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.360+0.010+2.857%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.285+0.020+7.547%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.305+0.020+7.018%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.325+0.020+6.557%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.250+0.010+4.167%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.295+0.015+5.357%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.250+0.010+4.167%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.275+0.010+3.774%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.295+0.015+5.357%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.244+0.011+4.721%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.275+0.015+5.769%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.260+0.010+4.000%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.244+0.012+5.172%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.250+0.010+4.167%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.244+0.011+4.721%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.245+0.011+4.701%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.250+0.011+4.603%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.247+0.012+5.106%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55973腾讯法兴六甲熊Ｂ0.021-0.004-16.000%392.800390.00027/11/2026
55974腾讯法兴六甲熊Ｃ0.036-0.006-14.286%402.800400.00030/11/2026
56046腾讯瑞银六甲熊Ｂ0.036-0.007-16.279%402.800400.00026/11/2026
56047腾讯瑞银六甲熊Ｃ0.018-0.009-33.333%392.800390.00020/11/2026
56118腾讯法兴六乙熊Ｃ0.050-0.007-12.281%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.064-0.008-11.111%422.800420.00030/12/2026
56182腾讯汇丰六甲熊Ｂ0.020-0.007-25.926%392.800390.00027/11/2026
56215腾讯摩通六二熊Ｇ0.021-0.008-27.586%392.800390.00013/02/2026
56219腾讯摩通六一熊Ｅ0.038-0.009-19.149%402.800400.00009/01/2026
56254腾讯瑞银六乙熊Ｄ0.064-0.009-12.329%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.050-0.008-13.793%412.800410.00019/01/2027
56385腾讯摩利六乙熊Ａ0.010-0.007-41.176%387.800385.00030/12/2026
56511腾讯瑞银七一熊Ｃ0.012-0.005-29.412%387.800385.00015/01/2027
56552腾讯摩通六三熊Ｏ0.011-0.009-45.000%387.800385.00013/03/2026
56566腾讯摩利六乙熊Ｂ0.033-0.008-19.512%401.800399.00029/12/2026
56639腾讯花旗六三熊Ｂ0.0190.0000.000%386.000383.00002/03/2026
56641腾讯花旗六三熊Ｃ0.039-0.009-18.750%404.000401.00002/03/2026
56743腾讯瑞银七一熊Ｅ0.028-0.007-20.000%397.800395.00018/01/2027
56839腾讯摩利六乙熊Ｃ0.064-0.008-11.111%422.800420.00031/12/2026
56868腾讯法巴五甲熊Ｄ0.0000.000%392.800390.00027/11/2025
56892腾讯汇丰六甲熊Ｃ0.052-0.009-14.754%412.800410.00027/11/2026
56893腾讯汇丰六甲熊Ｄ0.038-0.007-15.556%402.800400.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.081-0.008-8.989%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.045-0.009-16.667%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.081-0.008-8.989%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.067-0.009-11.842%422.800420.00010/04/2026
57195腾讯摩通六四熊Ｄ0.029-0.009-23.684%397.800395.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.0000.000%422.800420.00027/11/2026
57331腾讯摩通六四熊Ｅ0.052-0.009-14.754%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.083-0.008-8.791%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.097-0.008-7.619%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.057-0.009-13.636%417.800415.00028/12/2026
57460腾讯法巴五甲熊Ｆ0.0000.000%402.800400.00027/11/2025
57482腾讯汇丰六甲熊Ｇ0.084-0.009-9.677%432.800430.00027/11/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 10:19
  实时报价更新时间为 14/05/2024 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。