66967 汇丰摩利四乙牛Ｃ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66967 汇丰摩利四乙牛Ｃ (R 牛证)

按盘价

0.177 +0.004 (+2.312%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.108	+0.004	+3.846%	58.200	59.000	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.110	+0.005	+4.762%	58.200	59.000	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.099	+0.006	+6.452%	59.500	60.000	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.083	+0.005	+6.410%	59.200	60.000	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.091	+0.006	+7.059%	60.200	61.000	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.092	+0.005	+5.747%	60.200	61.000	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	59.000	60.000	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.155	+0.006	+4.027%	54.000	55.000	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.216	+0.003	+1.408%	48.000	49.000	08/11/2024
56734	汇丰摩利六甲牛Ａ		0.000	0.000%	61.500	62.000	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.042	+0.004	+10.526%	64.500	65.000	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.062	+0.005	+8.772%	62.200	63.000	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.045	0.000	0.000%	63.200	64.000	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.030	0.000	0.000%	66.200	67.000	02/04/2026
57083	汇丰法兴四六牛Ｄ	0.151	+0.003	+2.027%	54.200	55.000	27/06/2024
57167	汇丰瑞银四甲牛Ｃ	0.175	+0.004	+2.339%	52.000	53.000	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.192	+0.004	+2.128%	50.000	51.000	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.180	+0.006	+3.448%	51.200	52.000	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.209	+0.005	+2.451%	48.200	49.000	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.236	+0.005	+2.165%	45.200	46.000	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.249	+0.004	+1.633%	44.000	45.000	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.230	+0.003	+1.322%	46.000	47.000	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.255	+0.005	+2.000%	42.200	43.000	31/12/2024
59297	汇丰花旗四乙牛Ａ	0.194	+0.003	+1.571%	49.200	50.000	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	54.000	55.000	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.128	+0.005	+4.065%	56.200	57.000	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.136	+0.007	+5.426%	56.000	57.000	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.141	+0.005	+3.676%	55.500	56.000	27/06/2024
60726	汇丰中银四七牛Ｂ	0.280	+0.005	+1.818%	55.000	56.000	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.127	+0.008	+6.723%	56.700	57.500	30/12/2024
62236	汇丰摩通四九牛Ａ	0.197	+0.003	+1.546%	49.200	50.000	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	49.000	50.000	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.170	+0.005	+3.030%	52.200	53.000	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.177	+0.004	+2.312%	51.500	52.000	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.156	+0.004	+2.632%	53.500	54.000	30/12/2024
68525	汇丰花旗五一牛Ａ	0.147	+0.005	+3.521%	54.150	55.150	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.119	+0.007	+6.250%	57.500	58.000	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.069	-0.005	-6.757%	75.800	75.000	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.038	-0.006	-13.636%	72.500	72.000	27/01/2025
56733	汇丰摩利四乙熊Ａ		0.000	0.000%	71.000	70.500	30/12/2024
56938	汇丰法兴五一熊Ｂ	0.059	0.000	0.000%	74.800	74.000	27/01/2025
56941	汇丰花旗五三熊Ａ	0.056	0.000	0.000%	74.900	73.900	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.117	0.000	0.000%	80.800	80.000	27/01/2025
62248	汇丰摩通四六熊Ａ	0.012	-0.009	-42.857%	70.800	70.000	14/06/2024
63362	汇丰法巴四甲熊Ｄ	0.020	-0.008	-28.571%	71.000	70.000	28/11/2024
64957	汇丰瑞银四六熊Ｂ	0.030	-0.007	-18.919%	72.000	71.000	19/06/2024
65141	汇丰法巴四甲熊Ｅ		0.000	0.000%	76.000	75.000	28/11/2024
65552	汇丰法兴四七熊Ｄ	0.013	-0.010	-43.478%	70.800	70.000	30/07/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 07/05/2024 17:15
	实时报价更新时间为 07/05/2024 17:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。